Companhia Energética de Minas Gerais - CEMIG CIG-C
3.01 USD 0.00 (+0.00%)
As ofNov 13, 2026, 9:46 AM EST
3.01 Day range 3.01
2.35 52-week range 3.92
- YTD
- +15.77%
- 1 year
- +7.50%
CIG-C price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | -0.01 | -0.33% | 237 |
| Nov 11, 2026 | 3.00 | 3.10 | 3.00 | 3.02 | +0.01 | +0.33% | 967 |
| Nov 10, 2026 | 3.00 | 3.10 | 3.00 | 3.01 | -0.09 | -2.90% | 833 |
| Nov 9, 2026 | 3.08 | 3.10 | 3.08 | 3.10 | +0.28 | +9.93% | 2,129 |
| Nov 6, 2026 | 3.05 | 3.05 | 2.82 | 2.82 | -0.08 | -2.76% | 2,144 |
| Nov 5, 2026 | 2.89 | 2.99 | 2.89 | 2.90 | -0.09 | -3.01% | 1,336 |
| Nov 4, 2026 | 3.10 | 3.10 | 2.90 | 2.99 | +0.11 | +3.82% | 1,809 |
| Nov 3, 2026 | 2.84 | 2.88 | 2.84 | 2.88 | -0.08 | -2.70% | 2,025 |
| Nov 2, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | -0.12 | -3.90% | 3,266 |
| Oct 30, 2026 | 3.18 | 3.20 | 3.05 | 3.08 | -0.05 | -1.60% | 1,498 |
| Oct 29, 2026 | 2.99 | 3.20 | 2.99 | 3.13 | +0.13 | +4.33% | 2,556 |
| Oct 28, 2026 | 3.09 | 3.19 | 3.00 | 3.00 | -0.15 | -4.76% | 2,710 |
| Oct 27, 2026 | 3.09 | 3.20 | 3.09 | 3.15 | +0.02 | +0.64% | 6,412 |
| Oct 26, 2026 | 3.39 | 3.39 | 2.96 | 3.13 | -0.38 | -10.83% | 11,455 |
| Oct 23, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | +0.11 | +3.24% | 404 |
| Oct 22, 2026 | 3.39 | 3.40 | 3.39 | 3.40 | -0.10 | -2.86% | 800 |
| Oct 21, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 3.49 | 3.50 | 3.49 | 3.50 | +0.04 | +1.16% | 1,333 |
| Oct 19, 2026 | 3.39 | 3.47 | 3.39 | 3.46 | +0.07 | +2.06% | 4,862 |
| Oct 16, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | -0.10 | -2.87% | 369 |
| Oct 15, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 3.54 | 3.54 | 3.49 | 3.49 | -0.01 | -0.29% | 3,108 |
| Oct 13, 2026 | 3.48 | 3.50 | 3.48 | 3.50 | +0.02 | +0.57% | 26,192 |
| Oct 12, 2026 | 3.54 | 4.04 | 3.47 | 3.48 | -0.17 | -4.66% | 25,666 |
| Oct 9, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | +0.05 | +1.39% | 470 |
| Oct 8, 2026 | 3.55 | 3.60 | 3.50 | 3.60 | +0.09 | +2.56% | 6,728 |
| Oct 7, 2026 | 3.50 | 3.62 | 3.44 | 3.51 | 0.00 | 0.00% | 1,400 |
| Oct 6, 2026 | 3.50 | 3.55 | 3.50 | 3.51 | -0.10 | -2.77% | 1,098 |
| Oct 5, 2026 | 3.50 | 3.75 | 3.50 | 3.61 | +0.41 | +12.81% | 5,135 |
| Oct 2, 2026 | 3.30 | 3.30 | 3.20 | 3.20 | +0.05 | +1.59% | 560 |
| Oct 1, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | -0.12 | -3.67% | 339 |
| Sep 30, 2026 | 3.17 | 3.27 | 3.17 | 3.27 | +0.09 | +2.83% | 797 |
| Sep 29, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 3.15 | 3.18 | 3.15 | 3.18 | -0.13 | -3.93% | 1,365 |
| Sep 25, 2026 | 3.13 | 3.31 | 3.13 | 3.31 | +0.11 | +3.44% | 1,153 |
| Sep 24, 2026 | 3.19 | 3.20 | 3.19 | 3.20 | +0.01 | +0.31% | 518 |
| Sep 23, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | -0.13 | -3.92% | 650 |
| Sep 22, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 3.43 | 3.46 | 3.32 | 3.32 | -0.03 | -0.90% | 1,083 |
| Sep 18, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | +0.03 | +0.90% | 262 |
| Sep 17, 2026 | 3.30 | 3.32 | 3.26 | 3.32 | 0.00 | 0.00% | 542 |
| Sep 16, 2026 | 3.30 | 3.32 | 3.30 | 3.32 | +0.06 | +1.84% | 590 |
| Sep 15, 2026 | 3.35 | 3.35 | 3.20 | 3.26 | -0.08 | -2.40% | 4,539 |
| Sep 14, 2026 | 3.30 | 3.35 | 3.30 | 3.34 | -0.02 | -0.60% | 3,389 |
| Sep 11, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 3.37 | 3.39 | 3.34 | 3.36 | -0.05 | -1.47% | 3,301 |
| Sep 9, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 3.38 | 3.44 | 3.38 | 3.41 | +0.13 | +3.96% | 9,687 |
| Sep 4, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 3.15 | 3.29 | 3.15 | 3.28 | +0.04 | +1.23% | 1,238 |
| Sep 2, 2026 | 3.11 | 3.25 | 3.11 | 3.24 | +0.07 | +2.21% | 1,862 |
| Sep 1, 2026 | 3.14 | 3.25 | 3.14 | 3.17 | +0.05 | +1.60% | 1,891 |
| Aug 31, 2026 | 2.99 | 3.12 | 2.98 | 3.12 | +0.13 | +4.35% | 6,303 |
| Aug 28, 2026 | 3.05 | 3.05 | 2.99 | 2.99 | -0.12 | -3.86% | 2,066 |
| Aug 27, 2026 | 3.12 | 3.12 | 3.11 | 3.11 | -0.02 | -0.64% | 662 |
| Aug 26, 2026 | 3.15 | 3.15 | 3.07 | 3.13 | +0.06 | +1.95% | 792 |
| Aug 25, 2026 | 2.99 | 3.10 | 2.99 | 3.07 | +0.09 | +3.02% | 1,819 |
| Aug 24, 2026 | 2.89 | 3.00 | 2.89 | 2.98 | +0.05 | +1.71% | 7,352 |
| Aug 21, 2026 | 2.94 | 2.94 | 2.91 | 2.93 | +0.05 | +1.74% | 1,257 |
| Aug 20, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | -0.01 | -0.35% | 530 |
| Aug 19, 2026 | 2.87 | 2.89 | 2.87 | 2.89 | +0.02 | +0.70% | 2,096 |
| Aug 18, 2026 | 2.97 | 2.97 | 2.80 | 2.87 | +0.01 | +0.35% | 11,558 |
| Aug 17, 2026 | 2.90 | 2.90 | 2.80 | 2.86 | +0.02 | +0.70% | 3,826 |
| Aug 14, 2026 | 2.76 | 2.91 | 2.76 | 2.84 | +0.03 | +1.07% | 10,491 |
65 days, newest first. Daily bars as drawn on the CIG-C chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.