Future Scholar 529 College Savings Plan - iShares Russell 2000 Index Fund 529 Portfolio CIETX
37.46 USD -0.12 (-0.32%)
Regular-session close
Day range unavailable
30.68 52-week range 41.10
- YTD
- +13.24%
- 1 year
- +18.17%
CIETX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 37.58 | 37.58 | 37.58 | 37.58 | -0.62 | -1.62% |
| Nov 11, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | +0.33 | +0.87% |
| Nov 10, 2026 | 37.87 | 37.87 | 37.87 | 37.87 | -0.25 | -0.66% |
| Nov 9, 2026 | 38.12 | 38.12 | 38.12 | 38.12 | +1.19 | +3.22% |
| Nov 6, 2026 | 36.93 | 36.93 | 36.93 | 36.93 | +0.34 | +0.93% |
| Nov 5, 2026 | 36.59 | 36.59 | 36.59 | 36.59 | -1.72 | -4.49% |
| Nov 4, 2026 | 38.31 | 38.31 | 38.31 | 38.31 | +0.55 | +1.46% |
| Nov 3, 2026 | 37.76 | 37.76 | 37.76 | 37.76 | +0.05 | +0.13% |
| Nov 2, 2026 | 37.71 | 37.71 | 37.71 | 37.71 | 0.00 | 0.00% |
| Oct 30, 2026 | 37.71 | 37.71 | 37.71 | 37.71 | -0.63 | -1.64% |
| Oct 29, 2026 | 38.34 | 38.34 | 38.34 | 38.34 | +0.37 | +0.97% |
| Oct 28, 2026 | 37.97 | 37.97 | 37.97 | 37.97 | +0.16 | +0.42% |
| Oct 27, 2026 | 37.81 | 37.81 | 37.81 | 37.81 | +0.42 | +1.12% |
| Oct 26, 2026 | 37.39 | 37.39 | 37.39 | 37.39 | +0.17 | +0.46% |
| Oct 23, 2026 | 37.22 | 37.22 | 37.22 | 37.22 | -0.14 | -0.37% |
| Oct 22, 2026 | 37.36 | 37.36 | 37.36 | 37.36 | +0.04 | +0.11% |
| Oct 21, 2026 | 37.32 | 37.32 | 37.32 | 37.32 | +0.09 | +0.24% |
| Oct 20, 2026 | 37.23 | 37.23 | 37.23 | 37.23 | +0.60 | +1.64% |
| Oct 19, 2026 | 36.63 | 36.63 | 36.63 | 36.63 | +0.12 | +0.33% |
| Oct 16, 2026 | 36.51 | 36.51 | 36.51 | 36.51 | -0.62 | -1.67% |
| Oct 15, 2026 | 37.13 | 37.13 | 37.13 | 37.13 | +0.50 | +1.37% |
| Oct 14, 2026 | 36.63 | 36.63 | 36.63 | 36.63 | -0.73 | -1.95% |
| Oct 13, 2026 | 37.36 | 37.36 | 37.36 | 37.36 | -0.16 | -0.43% |
| Oct 12, 2026 | 37.52 | 37.52 | 37.52 | 37.52 | -0.14 | -0.37% |
| Oct 9, 2026 | 37.66 | 37.66 | 37.66 | 37.66 | +0.19 | +0.51% |
| Oct 8, 2026 | 37.47 | 37.47 | 37.47 | 37.47 | -0.04 | -0.11% |
| Oct 7, 2026 | 37.51 | 37.51 | 37.51 | 37.51 | -0.47 | -1.24% |
| Oct 6, 2026 | 37.98 | 37.98 | 37.98 | 37.98 | -0.27 | -0.71% |
| Oct 5, 2026 | 38.25 | 38.25 | 38.25 | 38.25 | +0.24 | +0.63% |
| Oct 2, 2026 | 38.01 | 38.01 | 38.01 | 38.01 | +0.35 | +0.93% |
| Oct 1, 2026 | 37.66 | 37.66 | 37.66 | 37.66 | +0.14 | +0.37% |
| Sep 30, 2026 | 37.52 | 37.52 | 37.52 | 37.52 | -0.29 | -0.77% |
| Sep 29, 2026 | 37.81 | 37.81 | 37.81 | 37.81 | 0.00 | 0.00% |
| Sep 28, 2026 | 37.81 | 37.81 | 37.81 | 37.81 | -0.26 | -0.68% |
| Sep 25, 2026 | 38.07 | 38.07 | 38.07 | 38.07 | -0.01 | -0.03% |
| Sep 24, 2026 | 38.08 | 38.08 | 38.08 | 38.08 | 0.00 | 0.00% |
| Sep 23, 2026 | 38.08 | 38.08 | 38.08 | 38.08 | -0.70 | -1.81% |
| Sep 22, 2026 | 38.78 | 38.78 | 38.78 | 38.78 | +0.22 | +0.57% |
| Sep 21, 2026 | 38.56 | 38.56 | 38.56 | 38.56 | +0.19 | +0.50% |
| Sep 18, 2026 | 38.37 | 38.37 | 38.37 | 38.37 | -0.16 | -0.42% |
| Sep 17, 2026 | 38.53 | 38.53 | 38.53 | 38.53 | +0.19 | +0.50% |
| Sep 16, 2026 | 38.34 | 38.34 | 38.34 | 38.34 | -0.16 | -0.42% |
| Sep 15, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | -0.27 | -0.70% |
| Sep 14, 2026 | 38.77 | 38.77 | 38.77 | 38.77 | -0.13 | -0.33% |
| Sep 11, 2026 | 38.90 | 38.90 | 38.90 | 38.90 | +0.14 | +0.36% |
| Sep 10, 2026 | 38.76 | 38.76 | 38.76 | 38.76 | -0.39 | -1.00% |
| Sep 9, 2026 | 39.15 | 39.15 | 39.15 | 39.15 | -0.55 | -1.39% |
| Sep 8, 2026 | 39.70 | 39.70 | 39.70 | 39.70 | -0.16 | -0.40% |
| Sep 4, 2026 | 39.86 | 39.86 | 39.86 | 39.86 | +0.10 | +0.25% |
| Sep 3, 2026 | 39.76 | 39.76 | 39.76 | 39.76 | +0.15 | +0.38% |
| Sep 2, 2026 | 39.61 | 39.61 | 39.61 | 39.61 | +0.46 | +1.17% |
| Sep 1, 2026 | 39.15 | 39.15 | 39.15 | 39.15 | -0.45 | -1.14% |
| Aug 31, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | -0.25 | -0.63% |
| Aug 28, 2026 | 39.85 | 39.85 | 39.85 | 39.85 | -0.54 | -1.34% |
| Aug 27, 2026 | 40.39 | 40.39 | 40.39 | 40.39 | +0.12 | +0.30% |
| Aug 26, 2026 | 40.27 | 40.27 | 40.27 | 40.27 | -0.03 | -0.07% |
| Aug 25, 2026 | 40.30 | 40.30 | 40.30 | 40.30 | +0.15 | +0.37% |
| Aug 24, 2026 | 40.15 | 40.15 | 40.15 | 40.15 | -0.26 | -0.64% |
| Aug 21, 2026 | 40.41 | 40.41 | 40.41 | 40.41 | +0.30 | +0.75% |
| Aug 20, 2026 | 40.11 | 40.11 | 40.11 | 40.11 | -0.55 | -1.35% |
| Aug 19, 2026 | 40.66 | 40.66 | 40.66 | 40.66 | +0.21 | +0.52% |
| Aug 18, 2026 | 40.45 | 40.45 | 40.45 | 40.45 | -0.52 | -1.27% |
| Aug 17, 2026 | 40.97 | 40.97 | 40.97 | 40.97 | -0.13 | -0.32% |
| Aug 14, 2026 | 41.10 | 41.10 | 41.10 | 41.10 | +0.21 | +0.51% |
| Aug 13, 2026 | 40.89 | 40.89 | 40.89 | 40.89 | +0.11 | +0.27% |
65 days, newest first. Daily bars as drawn on the CIETX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.