Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

COSCO SHIPPING Holdings Co., Ltd. CICOF

Full chart Compare
Set alert

Price alert · CICOF

All alert types
2.27 USD 0.00 (+0.00%)

Regular-session close

2.27 Day range 2.27
1.59 52-week range 2.30
YTD
+33.53%
1 year
+33.53%

CICOF price history

CICOF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20262.272.272.272.270.000.00%0
Nov 12, 20262.272.272.272.270.000.00%0
Nov 11, 20262.272.272.272.270.000.00%0
Nov 10, 20262.272.272.272.270.000.00%0
Nov 9, 20262.272.272.272.270.000.00%0
Nov 6, 20262.272.272.272.270.000.00%0
Nov 5, 20262.272.272.272.270.000.00%0
Nov 4, 20262.272.272.272.270.000.00%0
Nov 3, 20262.272.272.272.27-0.03-1.30%1,000
Nov 2, 20262.272.302.272.30+0.06+2.68%1,300
Oct 30, 20262.242.242.242.24+0.10+4.67%1,100
Oct 29, 20262.142.142.142.140.000.00%0
Oct 28, 20262.142.142.142.140.000.00%0
Oct 27, 20262.142.142.142.14+0.04+1.90%400
Oct 26, 20262.102.102.102.100.000.00%0
Oct 23, 20262.102.102.102.100.000.00%0
Oct 22, 20262.102.102.102.100.000.00%400
Oct 21, 20262.102.102.102.10-0.17-7.49%300
Oct 20, 20262.272.272.272.270.000.00%0
Oct 19, 20262.272.272.272.270.000.00%0
Oct 16, 20262.272.272.272.27+0.10+4.61%900
Oct 15, 20262.172.172.172.170.000.00%0
Oct 14, 20262.172.172.172.170.000.00%0
Oct 13, 20262.172.172.172.170.000.00%0
Oct 12, 20262.172.172.172.170.000.00%0
Oct 9, 20262.172.172.172.170.000.00%0
Oct 8, 20262.172.172.172.170.000.00%0
Oct 7, 20262.172.172.172.170.000.00%0
Oct 6, 20262.172.172.172.170.000.00%0
Oct 5, 20262.172.172.172.170.000.00%300
Oct 2, 20262.172.172.172.170.000.00%0
Oct 1, 20262.172.172.172.170.000.00%0
Sep 30, 20262.172.172.172.170.000.00%0
Sep 29, 20262.172.172.172.170.000.00%0
Sep 28, 20262.172.172.172.170.000.00%0
Sep 25, 20262.172.172.172.170.000.00%0
Sep 24, 20262.172.172.172.170.000.00%0
Sep 23, 20262.172.172.172.170.000.00%0
Sep 22, 20262.172.172.172.170.000.00%0
Sep 21, 20262.172.172.172.17-0.01-0.46%1,000
Sep 18, 20262.182.182.182.180.000.00%0
Sep 17, 20262.182.182.182.18+0.18+9.00%2,000
Sep 16, 20262.002.002.002.000.000.00%0
Sep 15, 20262.002.002.002.000.000.00%0
Sep 14, 20262.002.002.002.00-0.10-4.76%100
Sep 11, 20262.102.102.102.100.000.00%0
Sep 10, 20262.102.102.102.100.000.00%0
Sep 9, 20262.102.102.102.100.000.00%0
Sep 8, 20262.102.102.102.100.000.00%0
Sep 4, 20262.102.102.102.10-0.13-5.83%165,100
Sep 3, 20262.232.232.232.23-0.01-0.45%163,300
Sep 2, 20262.242.242.242.240.000.00%0
Sep 1, 20262.242.242.242.240.000.00%0
Aug 31, 20262.242.242.242.240.000.00%0
Aug 28, 20262.242.242.242.240.000.00%0
Aug 27, 20262.242.242.242.240.000.00%0
Aug 26, 20262.242.242.242.240.000.00%0
Aug 25, 20262.242.242.242.24+0.09+4.19%300
Aug 24, 20262.152.152.152.150.000.00%3,900
Aug 21, 20262.152.152.152.150.000.00%0
Aug 20, 20262.152.152.152.15+0.14+6.97%200
Aug 19, 20262.012.012.012.010.000.00%0
Aug 18, 20262.012.012.012.01+0.01+0.50%1,300
Aug 17, 20262.002.002.002.000.000.00%0
Aug 14, 20262.002.002.002.000.000.00%0

65 days, newest first. Daily bars as drawn on the CICOF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.