Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

China Construction Bank Corporation CICHY

Full chart Compare
Set alert

Price alert · CICHY

All alert types
26.82 USD +0.32 (+1.21%)

Regular-session close

26.71 Day range 26.87
18.62 52-week range 27.25
YTD
+35.94%
1 year
+24.74%

CICHY price history

CICHY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202626.7326.8726.7126.85+0.35+1.32%2,597
Nov 12, 202626.6726.7126.4426.50-0.11-0.41%46,700
Nov 11, 202626.0426.8026.0426.61-0.41-1.52%61,300
Nov 10, 202627.1227.2526.3927.02+0.20+0.75%65,600
Nov 9, 202627.1327.2326.7926.82-0.04-0.15%57,200
Nov 6, 202626.4627.0226.4626.86+0.34+1.28%60,500
Nov 5, 202626.4626.6626.4226.52+0.06+0.23%117,400
Nov 4, 202626.2026.5026.1726.46+0.92+3.60%210,400
Nov 3, 202625.7025.8025.5425.54-0.31-1.20%57,500
Nov 2, 202625.8825.9125.7325.85-0.08-0.31%57,500
Oct 30, 202626.5026.5024.9025.93+0.19+0.74%123,000
Oct 29, 202625.7625.9325.7425.74+0.44+1.74%33,300
Oct 28, 202625.8025.8025.2125.30-0.25-0.98%43,800
Oct 27, 202625.3025.5925.3025.55+0.26+1.03%54,900
Oct 26, 202624.7925.3024.7925.29+0.34+1.36%51,500
Oct 23, 202625.0025.2924.7424.95+0.06+0.24%53,300
Oct 22, 202624.8824.9324.8024.89-0.05-0.20%73,200
Oct 21, 202624.7624.9924.7624.94-0.06-0.24%52,000
Oct 20, 202624.4225.2924.4225.00-0.11-0.44%66,500
Oct 19, 202624.8025.1324.8025.11-0.05-0.20%56,000
Oct 16, 202625.3225.6525.0925.16-0.39-1.53%92,000
Oct 15, 202625.4625.5925.3325.55+0.58+2.32%100,000
Oct 14, 202624.8125.4424.8124.97-0.37-1.46%60,200
Oct 13, 202625.1425.4424.8825.34+0.16+0.64%34,400
Oct 12, 202625.1525.2525.1325.18+0.29+1.17%63,000
Oct 9, 202624.8124.9824.7324.89+0.19+0.77%77,400
Oct 8, 202624.6424.7024.4424.70+0.33+1.35%59,700
Oct 7, 202624.2824.4524.0824.37-0.23-0.93%79,900
Oct 6, 202624.3624.6024.1124.60+0.24+0.99%89,000
Oct 5, 202624.1624.4424.1624.36+0.06+0.25%50,200
Oct 2, 202624.3024.3324.2124.30-0.62-2.49%37,800
Oct 1, 202624.4925.1424.2924.92+0.07+0.28%59,300
Sep 30, 202624.7524.9724.6624.85+0.24+0.98%61,400
Sep 29, 202624.2024.8924.2024.61-0.01-0.04%33,600
Sep 28, 202624.5324.7124.2124.62+0.32+1.32%74,800
Sep 25, 202623.8024.7723.8024.30-0.25-1.02%50,000
Sep 24, 202624.6424.6424.5324.55+0.02+0.08%40,100
Sep 23, 202624.6024.6024.1124.53-0.25-1.01%60,500
Sep 22, 202624.8425.4024.5624.78-0.07-0.28%89,700
Sep 21, 202624.3525.0124.3524.85+0.41+1.68%50,900
Sep 18, 202624.9524.9524.3924.44-0.21-0.85%36,100
Sep 17, 202624.6524.8124.2924.65+0.29+1.19%58,100
Sep 16, 202624.6624.6624.0524.36-0.14-0.57%46,900
Sep 15, 202624.8125.0024.4524.50-0.81-3.20%84,000
Sep 14, 202625.0225.4424.8425.31+0.55+2.22%109,600
Sep 11, 202624.8524.8724.7624.760.000.00%39,000
Sep 10, 202624.7324.8524.7024.76+0.33+1.35%38,600
Sep 9, 202624.4824.5324.3624.43+0.09+0.37%49,500
Sep 8, 202624.3024.4124.3024.34-0.60-2.41%36,200
Sep 4, 202625.1425.3224.8124.94+0.39+1.59%74,700
Sep 3, 202624.4124.5524.4124.55-0.24-0.97%70,500
Sep 2, 202624.7224.7924.6324.79+0.28+1.14%67,000
Sep 1, 202624.2524.5324.2524.51+0.32+1.32%60,600
Aug 31, 202624.1724.2324.1424.19+1.07+4.63%71,200
Aug 28, 202623.5123.5822.9023.12-0.15-0.64%138,800
Aug 27, 202623.1223.2723.0123.27-0.21-0.89%97,600
Aug 26, 202623.4523.4923.3823.48-0.03-0.13%33,400
Aug 25, 202623.1023.8023.1023.51+0.05+0.21%25,100
Aug 24, 202623.5223.5823.3523.46+0.01+0.04%68,100
Aug 21, 202623.2123.5323.2123.45-0.09-0.38%50,200
Aug 20, 202623.3023.5423.3023.54+0.40+1.73%51,400
Aug 19, 202623.9523.9522.9823.14+0.35+1.54%70,900
Aug 18, 202622.8523.1422.3922.79+0.14+0.62%67,700
Aug 17, 202622.6422.6622.5822.65+0.29+1.30%36,500
Aug 14, 202622.3222.3722.2322.36-0.04-0.18%99,700

65 days, newest first. Daily bars as drawn on the CICHY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.