China Construction Bank Corporation CICHF
1.33 USD +0.03 (+2.31%)
At closeNov 4, 2026, 4:00 PM EST
1.30 Day range 1.30
0.93 52-week range 1.36
- YTD
- +35.71%
- 1 year
- +35.71%
MAX chart
Events in this range
- Nov 6, 2008Dividend: 0.0162
- Jul 2, 2014Dividend: 0.0483
- Jul 2, 2019Dividend: 0.0447337
- Jul 2, 2020Dividend: 0.0451268
- Jul 7, 2021Dividend: 0.0503158
- Jul 6, 2023Dividend: 0.0539299
- Jul 4, 2024Dividend: 0.056123
- Jul 5, 2024Dividend: 0.056123
- Jan 2, 2025Dividend: 0.027398
- Jan 3, 2025Dividend: 0.0269
- May 2, 2025Dividend: 0.0283
- Dec 3, 2025Dividend: 0.026284
- Dec 5, 2025Dividend: 0.0263
- Jul 2, 2026Dividend: 0.0299
Signals (101)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 1, 2026 | 4 days ago |
| RSI: Overbought | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| RSI: Overbought | Nov 1, 2025 | 1 year ago |
| RSI: Overbought | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jan 1, 2024 | 2 years ago |
| MACD: Sell Signal | Aug 1, 2023 | 3 years ago |
| SMA: Bearish | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| MACD: Buy Signal | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Dec 1, 2022 | 3 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jun 1, 2022 | 4 years ago |
| SMA: Bullish | May 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
Newest 20 of 101.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 1
- buy
- 35
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 48
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1.32 | Bullish |
| EMA (5) | EMA | 1.31 | Bullish |
| SMA (10) | SMA | 1.26 | Bullish |
| EMA (10) | EMA | 1.28 | Bullish |
| SMA (20) | SMA | 1.23 | Bullish |
| EMA (20) | EMA | 1.25 | Bullish |
| SMA (21) | SMA | 1.23 | Bullish |
| EMA (21) | EMA | 1.25 | Bullish |
| SMA (25) | SMA | 1.22 | Bullish |
| EMA (25) | EMA | 1.24 | Bullish |
| SMA (30) | SMA | 1.23 | Bullish |
| EMA (30) | EMA | 1.23 | Bullish |
| SMA (50) | SMA | 1.22 | Bullish |
| EMA (50) | EMA | 1.21 | Bullish |
| SMA (63) | SMA | 1.20 | Bullish |
| EMA (63) | EMA | 1.20 | Bullish |
| SMA (75) | SMA | 1.19 | Bullish |
| EMA (75) | EMA | 1.19 | Bullish |
| SMA (100) | SMA | 1.16 | Bullish |
| EMA (100) | EMA | 1.17 | Bullish |
| SMA (125) | SMA | 1.15 | Bullish |
| EMA (125) | EMA | 1.16 | Bullish |
| SMA (150) | SMA | 1.14 | Bullish |
| EMA (150) | EMA | 1.14 | Bullish |
| SMA (200) | SMA | 1.10 | Bullish |
| EMA (200) | EMA | 1.12 | Bullish |
| VWAP (HLC/3) | VWAP | 1.02 | Bullish |
| ZZ (0.05) | ZigZag | 1.37 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.37 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 1.19 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1.21 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1.30 | Bullish |
| WMA (10) | Weighted Moving Average | 1.29 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 1.35 | Bullish |
| TRIMA (10) | Triangular Moving Average | 1.25 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 1.29 | Bullish |