Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

American Funds Invmt Co of Amer 529-E CICEX

Full chart Compare
Set alert

Price alert · CICEX

All alert types
66.05 USD -0.19 (-0.29%)

Regular-session close

Day range unavailable

57.16 52-week range 70.33
YTD
+6.41%
1 year
-0.77%

CICEX price history

CICEX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202666.2466.2466.2466.24-0.35-0.53%
Nov 11, 202666.5966.5966.5966.59+0.68+1.03%
Nov 10, 202665.9165.9165.9165.91-0.13-0.20%
Nov 9, 202666.0466.0466.0466.04+1.51+2.34%
Nov 6, 202664.5364.5364.5364.53+0.03+0.05%
Nov 5, 202664.5064.5064.5064.50-2.86-4.25%
Nov 4, 202667.3667.3667.3667.36+1.15+1.74%
Nov 3, 202666.2166.2166.2166.21+0.37+0.56%
Nov 2, 202665.8465.8465.8465.84-0.17-0.26%
Oct 30, 202666.0166.0166.0166.01-1.29-1.92%
Oct 29, 202667.3067.3067.3067.30-0.04-0.06%
Oct 28, 202667.3467.3467.3467.34+0.32+0.48%
Oct 27, 202667.0267.0267.0267.02+0.47+0.71%
Oct 26, 202666.5566.5566.5566.55+0.41+0.62%
Oct 23, 202666.1466.1466.1466.14-0.49-0.74%
Oct 22, 202666.6366.6366.6366.63-0.96-1.42%
Oct 21, 202667.5967.5967.5967.59+0.12+0.18%
Oct 20, 202667.4767.4767.4767.47+0.05+0.07%
Oct 19, 202667.4267.4267.4267.42+0.31+0.46%
Oct 16, 202667.1167.1167.1167.11-0.81-1.19%
Oct 15, 202667.9267.9267.9267.92+0.32+0.47%
Oct 14, 202667.6067.6067.6067.60-0.86-1.26%
Oct 13, 202668.4668.4668.4668.46+0.01+0.01%
Oct 12, 202668.4568.4568.4568.45-0.14-0.20%
Oct 9, 202668.5968.5968.5968.59+0.45+0.66%
Oct 8, 202668.1468.1468.1468.14-0.59-0.86%
Oct 7, 202668.7368.7368.7368.73-0.17-0.25%
Oct 6, 202668.9068.9068.9068.90+0.44+0.64%
Oct 5, 202668.4668.4668.4668.46+0.53+0.78%
Oct 2, 202667.9367.9367.9367.93+0.52+0.77%
Oct 1, 202667.4167.4167.4167.41-0.12-0.18%
Sep 30, 202667.5367.5367.5367.53-0.18-0.27%
Sep 29, 202667.7167.7167.7167.71+0.21+0.31%
Sep 28, 202667.5067.5067.5067.50-0.65-0.95%
Sep 25, 202668.1568.1568.1568.15+0.19+0.28%
Sep 24, 202667.9667.9667.9667.96+0.03+0.04%
Sep 23, 202667.9367.9367.9367.93-0.60-0.88%
Sep 22, 202668.5368.5368.5368.53-0.17-0.25%
Sep 21, 202668.7068.7068.7068.70+1.27+1.88%
Sep 18, 202667.4367.4367.4367.43+0.01+0.01%
Sep 17, 202667.4267.4267.4267.42+0.75+1.12%
Sep 16, 202666.6766.6766.6766.67-0.23-0.34%
Sep 15, 202666.9066.9066.9066.90-0.50-0.74%
Sep 14, 202667.4067.4067.4067.40-0.48-0.71%
Sep 11, 202667.8867.8867.8867.88+0.34+0.50%
Sep 10, 202667.5467.5467.5467.54-0.48-0.71%
Sep 9, 202668.0268.0268.0268.02-0.41-0.60%
Sep 8, 202668.4368.4368.4368.43-0.17-0.25%
Sep 4, 202668.6068.6068.6068.60-0.05-0.07%
Sep 3, 202668.6568.6568.6568.65+0.54+0.79%
Sep 2, 202668.1168.1168.1168.11+0.26+0.38%
Sep 1, 202667.8567.8567.8567.85-0.52-0.76%
Aug 31, 202668.3768.3768.3768.37-0.53-0.77%
Aug 28, 202668.9068.9068.9068.90-0.02-0.03%
Aug 27, 202668.9268.9268.9268.92+0.30+0.44%
Aug 26, 202668.6268.6268.6268.62+0.05+0.07%
Aug 25, 202668.5768.5768.5768.57+0.26+0.38%
Aug 24, 202668.3168.3168.3168.31-0.20-0.29%
Aug 21, 202668.5168.5168.5168.51+0.28+0.41%
Aug 20, 202668.2368.2368.2368.23-0.48-0.70%
Aug 19, 202668.7168.7168.7168.71-0.01-0.01%
Aug 18, 202668.7268.7268.7268.72-0.60-0.87%
Aug 17, 202669.3269.3269.3269.32-0.50-0.72%
Aug 14, 202669.8269.8269.8269.82-0.51-0.73%
Aug 13, 202670.3370.3370.3370.33+0.33+0.47%

65 days, newest first. Daily bars as drawn on the CICEX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.