CION Investment Corporation 7.50% Notes due 2031 CICC
24.45 USD +0.13 (+0.53%)
Regular-session close
24.41 -0.04 -0.16%
After hours · Nov 13, 4:00 PM ET
24.24 Day range 24.45
24.15 52-week range 25.61
- YTD
- -1.89%
- 1 year
- -1.89%
CICC price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 24.29 | 24.45 | 24.24 | 24.45 | +0.13 | +0.53% | 2,400 |
| Nov 12, 2026 | 24.57 | 24.57 | 24.30 | 24.32 | -0.22 | -0.90% | 4,600 |
| Nov 11, 2026 | 24.44 | 24.54 | 24.25 | 24.54 | +0.05 | +0.20% | 11,000 |
| Nov 10, 2026 | 24.37 | 24.50 | 24.37 | 24.49 | +0.12 | +0.49% | 4,400 |
| Nov 9, 2026 | 24.28 | 24.45 | 24.16 | 24.37 | +0.22 | +0.91% | 17,000 |
| Nov 6, 2026 | 24.06 | 24.18 | 24.06 | 24.15 | -0.03 | -0.12% | 4,500 |
| Nov 5, 2026 | 24.20 | 24.33 | 24.18 | 24.18 | -0.13 | -0.53% | 3,400 |
| Nov 4, 2026 | 24.30 | 24.37 | 24.19 | 24.31 | +0.12 | +0.50% | 9,600 |
| Nov 3, 2026 | 24.24 | 24.24 | 24.10 | 24.19 | -0.07 | -0.29% | 2,900 |
| Nov 2, 2026 | 24.66 | 24.66 | 24.14 | 24.26 | +0.10 | +0.41% | 8,400 |
| Oct 30, 2026 | 24.36 | 24.46 | 24.16 | 24.16 | -0.33 | -1.35% | 29,000 |
| Oct 29, 2026 | 24.39 | 24.49 | 24.39 | 24.49 | +0.03 | +0.12% | 2,700 |
| Oct 28, 2026 | 24.45 | 24.46 | 24.35 | 24.46 | -0.03 | -0.12% | 1,500 |
| Oct 27, 2026 | 24.50 | 24.50 | 24.33 | 24.49 | +0.05 | +0.20% | 6,500 |
| Oct 26, 2026 | 24.50 | 24.50 | 24.35 | 24.44 | +0.02 | +0.08% | 4,300 |
| Oct 23, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 24.40 | 24.43 | 24.37 | 24.42 | +0.04 | +0.16% | 3,500 |
| Oct 21, 2026 | 24.36 | 24.38 | 24.31 | 24.38 | -0.11 | -0.45% | 3,000 |
| Oct 20, 2026 | 24.45 | 24.49 | 24.45 | 24.49 | +0.06 | +0.25% | 400 |
| Oct 19, 2026 | 24.45 | 24.47 | 24.35 | 24.43 | +0.07 | +0.29% | 4,700 |
| Oct 16, 2026 | 24.45 | 24.45 | 24.31 | 24.36 | -0.09 | -0.37% | 8,300 |
| Oct 15, 2026 | 24.34 | 24.45 | 24.34 | 24.45 | +0.12 | +0.49% | 1,900 |
| Oct 14, 2026 | 24.48 | 24.50 | 24.32 | 24.33 | -0.05 | -0.21% | 12,000 |
| Oct 13, 2026 | 24.44 | 24.48 | 24.32 | 24.38 | -0.03 | -0.12% | 17,800 |
| Oct 12, 2026 | 24.40 | 24.45 | 24.35 | 24.41 | +0.11 | +0.45% | 3,900 |
| Oct 9, 2026 | 24.31 | 24.31 | 24.30 | 24.30 | -0.06 | -0.25% | 1,200 |
| Oct 8, 2026 | 24.58 | 24.58 | 24.33 | 24.36 | -0.05 | -0.20% | 4,600 |
| Oct 7, 2026 | 24.60 | 24.60 | 24.25 | 24.41 | -0.21 | -0.85% | 6,100 |
| Oct 6, 2026 | 24.65 | 24.66 | 24.60 | 24.62 | -0.05 | -0.20% | 4,300 |
| Oct 5, 2026 | 24.58 | 24.67 | 24.54 | 24.67 | +0.05 | +0.20% | 16,200 |
| Oct 2, 2026 | 24.36 | 24.62 | 24.30 | 24.62 | +0.37 | +1.53% | 8,400 |
| Oct 1, 2026 | 24.31 | 24.31 | 24.21 | 24.25 | -0.03 | -0.12% | 2,700 |
| Sep 30, 2026 | 24.32 | 24.37 | 24.20 | 24.28 | -0.07 | -0.29% | 8,700 |
| Sep 29, 2026 | 24.30 | 24.35 | 24.25 | 24.35 | -0.04 | -0.16% | 5,100 |
| Sep 28, 2026 | 24.53 | 24.53 | 24.30 | 24.39 | -0.11 | -0.45% | 8,600 |
| Sep 25, 2026 | 24.49 | 24.50 | 24.49 | 24.50 | +0.04 | +0.16% | 1,400 |
| Sep 24, 2026 | 24.42 | 24.46 | 24.39 | 24.46 | +0.03 | +0.12% | 4,400 |
| Sep 23, 2026 | 24.42 | 24.54 | 24.32 | 24.43 | -0.13 | -0.53% | 4,000 |
| Sep 22, 2026 | 24.50 | 24.56 | 24.41 | 24.56 | +0.01 | +0.04% | 4,500 |
| Sep 21, 2026 | 24.49 | 24.57 | 24.45 | 24.55 | +0.16 | +0.66% | 3,900 |
| Sep 18, 2026 | 24.45 | 24.59 | 24.38 | 24.39 | -0.01 | -0.04% | 6,400 |
| Sep 17, 2026 | 24.55 | 24.67 | 24.38 | 24.40 | -0.26 | -1.05% | 9,900 |
| Sep 16, 2026 | 24.64 | 24.72 | 24.64 | 24.66 | -0.16 | -0.64% | 1,500 |
| Sep 15, 2026 | 24.67 | 24.82 | 24.62 | 24.82 | -0.15 | -0.60% | 4,800 |
| Sep 14, 2026 | 24.85 | 24.97 | 24.85 | 24.97 | -0.02 | -0.08% | 600 |
| Sep 11, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 0.00 | 0.00% | 300 |
| Sep 10, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | +0.07 | +0.28% | 800 |
| Sep 9, 2026 | 24.75 | 24.92 | 24.57 | 24.92 | +0.21 | +0.85% | 2,200 |
| Sep 8, 2026 | 24.75 | 24.76 | 24.71 | 24.71 | +0.14 | +0.57% | 1,100 |
| Sep 4, 2026 | 24.70 | 24.70 | 24.40 | 24.57 | -0.23 | -0.93% | 32,300 |
| Sep 3, 2026 | 24.92 | 25.00 | 24.80 | 24.80 | -0.19 | -0.76% | 6,700 |
| Sep 2, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | -0.06 | -0.24% | 200 |
| Sep 1, 2026 | 24.99 | 25.05 | 24.84 | 25.05 | +0.17 | +0.68% | 800 |
| Aug 31, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | -0.11 | -0.44% | 700 |
| Aug 28, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | +0.01 | +0.04% | 400 |
| Aug 27, 2026 | 24.99 | 25.00 | 24.98 | 24.98 | -0.02 | -0.08% | 1,200 |
| Aug 26, 2026 | 24.98 | 25.00 | 24.98 | 25.00 | +0.02 | +0.08% | 3,300 |
| Aug 25, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | +0.04 | +0.16% | 3,100 |
| Aug 24, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 24.84 | 24.94 | 24.84 | 24.94 | +0.12 | +0.48% | 1,100 |
| Aug 20, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 24.98 | 24.98 | 24.70 | 24.82 | -0.18 | -0.72% | 2,100 |
| Aug 18, 2026 | 24.90 | 25.00 | 24.70 | 25.00 | 0.00 | 0.00% | 5,400 |
| Aug 17, 2026 | 24.85 | 25.00 | 24.70 | 25.00 | +0.17 | +0.68% | 2,500 |
| Aug 14, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the CICC chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.