Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

CION Investment Corporation CICB

Full chart Compare
Set alert

Price alert · CICB

All alert types
24.46 USD -0.11 (-0.45%)

Regular-session close

24.46 0.00 0.00%

After hours · Nov 13, 4:04 PM ET

24.43 Day range 24.46
24.31 52-week range 25.70
YTD
-2.82%
1 year
-3.78%

CICB price history

CICB daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202624.4324.4624.4324.46-0.01-0.04%1,399
Nov 12, 202624.4524.5724.4524.47-0.02-0.08%7,300
Nov 11, 202624.4024.5024.4024.49-0.02-0.08%7,500
Nov 10, 202624.5024.5424.5024.51-0.10-0.41%7,400
Nov 9, 202624.4924.6124.4424.61+0.24+0.98%7,300
Nov 6, 202624.4424.5124.3724.37-0.08-0.33%5,200
Nov 5, 202624.4624.5124.3324.45-0.06-0.24%8,700
Nov 4, 202624.3824.5124.3824.51+0.15+0.62%5,200
Nov 3, 202624.4424.4424.3124.360.000.00%3,600
Nov 2, 202624.4424.4424.3124.36-0.01-0.04%3,400
Oct 30, 202624.3824.3824.3124.37-0.03-0.12%3,900
Oct 29, 202624.3824.4424.3124.40+0.01+0.04%7,700
Oct 28, 202624.4024.4524.3124.39-0.01-0.04%6,900
Oct 27, 202624.4524.4524.3224.40-0.06-0.25%17,800
Oct 26, 202624.4024.4824.3424.46+0.07+0.29%5,600
Oct 23, 202624.4624.4624.3724.39-0.05-0.20%3,300
Oct 22, 202624.4724.6624.4424.44-0.10-0.41%8,800
Oct 21, 202624.5824.6424.5024.54-0.04-0.16%7,000
Oct 20, 202624.3824.6024.3724.580.000.00%16,700
Oct 19, 202624.5824.6724.4924.58-0.07-0.28%6,400
Oct 16, 202624.5724.6524.5624.65+0.10+0.41%4,200
Oct 15, 202624.3124.5524.3124.55+0.24+0.99%2,300
Oct 14, 202624.4124.4524.3124.31-0.10-0.41%20,600
Oct 13, 202624.4324.4624.4124.41-0.13-0.53%4,600
Oct 12, 202624.5124.5424.4124.54+0.02+0.08%19,400
Oct 9, 202624.5724.5824.5124.52-0.06-0.24%5,400
Oct 8, 202624.4524.5824.4224.58+0.04+0.16%9,800
Oct 7, 202624.4524.5424.4124.54+0.09+0.37%9,300
Oct 6, 202624.4824.5024.4224.45-0.02-0.08%14,500
Oct 5, 202624.5324.5324.4024.47-0.01-0.04%8,300
Oct 2, 202624.4624.6624.4624.48+0.03+0.12%7,500
Oct 1, 202624.9224.9224.4524.45-0.29-1.17%12,900
Sep 30, 202624.7124.7424.5724.74+0.12+0.49%9,000
Sep 29, 202624.5524.9424.4524.62+0.07+0.29%14,800
Sep 28, 202624.6724.7124.5124.55-0.15-0.61%7,000
Sep 25, 202624.6024.7024.6024.70-0.15-0.60%4,200
Sep 24, 202624.8525.0024.8524.85-0.11-0.44%5,700
Sep 23, 202624.9725.0524.9524.96-0.14-0.56%4,800
Sep 22, 202624.9225.1024.9225.10+0.06+0.24%1,300
Sep 21, 202625.0325.1224.9825.04+0.17+0.68%5,200
Sep 18, 202625.0125.0524.8724.87+0.02+0.08%6,100
Sep 17, 202624.8624.9024.8524.850.000.00%1,200
Sep 16, 202624.9424.9424.8524.85-0.13-0.52%3,400
Sep 15, 202624.8224.9824.8224.98-0.20-0.79%3,600
Sep 14, 202625.1825.3025.1325.18+0.05+0.20%4,900
Sep 11, 202625.2725.2725.1325.13-0.03-0.12%2,500
Sep 10, 202625.0025.2325.0025.16+0.16+0.64%4,300
Sep 9, 202625.2125.2124.9725.00-0.21-0.83%11,600
Sep 8, 202625.1825.2125.1325.210.000.00%10,900
Sep 4, 202625.1825.3325.1825.21+0.10+0.40%22,500
Sep 3, 202625.1925.1925.1125.11+0.02+0.08%3,700
Sep 2, 202625.1325.1525.0025.09-0.04-0.16%7,200
Sep 1, 202625.0425.2425.0425.13-0.06-0.24%3,300
Aug 31, 202625.1425.2425.1425.19+0.08+0.32%4,000
Aug 28, 202625.1125.1125.1125.11-0.06-0.24%800
Aug 27, 202625.1125.2425.1125.17-0.02-0.08%7,500
Aug 26, 202625.1925.1925.1925.19-0.07-0.28%300
Aug 25, 202625.1225.2625.1225.26+0.13+0.52%9,000
Aug 24, 202625.1425.1625.1125.13+0.04+0.16%4,300
Aug 21, 202625.0725.2625.0725.09+0.02+0.08%12,000
Aug 20, 202625.1025.1624.9925.07+0.09+0.36%3,800
Aug 19, 202625.0625.0924.9824.98-0.08-0.32%6,600
Aug 18, 202625.0425.1024.8325.06+0.12+0.48%16,000
Aug 17, 202624.9524.9524.8924.94+0.05+0.20%4,400
Aug 14, 202624.9224.9224.8824.89-0.06-0.24%1,700

65 days, newest first. Daily bars as drawn on the CICB chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.