American Funds Capital Inc Bldr F-1 CIBFX
83.85 USD +0.07 (+0.08%)
Regular-session close
Day range unavailable
76.20 52-week range 85.11
- YTD
- +9.02%
- 1 year
- +4.68%
CIBFX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 83.78 | 83.78 | 83.78 | 83.78 | -0.14 | -0.17% |
| Nov 11, 2026 | 83.92 | 83.92 | 83.92 | 83.92 | +0.33 | +0.39% |
| Nov 10, 2026 | 83.59 | 83.59 | 83.59 | 83.59 | -0.01 | -0.01% |
| Nov 9, 2026 | 83.60 | 83.60 | 83.60 | 83.60 | +1.35 | +1.64% |
| Nov 6, 2026 | 82.25 | 82.25 | 82.25 | 82.25 | -0.67 | -0.81% |
| Nov 5, 2026 | 82.92 | 82.92 | 82.92 | 82.92 | -1.51 | -1.79% |
| Nov 4, 2026 | 84.43 | 84.43 | 84.43 | 84.43 | +1.30 | +1.56% |
| Nov 3, 2026 | 83.13 | 83.13 | 83.13 | 83.13 | -0.39 | -0.47% |
| Nov 2, 2026 | 83.52 | 83.52 | 83.52 | 83.52 | +0.05 | +0.06% |
| Oct 30, 2026 | 83.47 | 83.47 | 83.47 | 83.47 | -0.06 | -0.07% |
| Oct 29, 2026 | 83.53 | 83.53 | 83.53 | 83.53 | +0.65 | +0.78% |
| Oct 28, 2026 | 82.88 | 82.88 | 82.88 | 82.88 | +0.08 | +0.10% |
| Oct 27, 2026 | 82.80 | 82.80 | 82.80 | 82.80 | +0.13 | +0.16% |
| Oct 26, 2026 | 82.67 | 82.67 | 82.67 | 82.67 | +0.23 | +0.28% |
| Oct 23, 2026 | 82.44 | 82.44 | 82.44 | 82.44 | -0.40 | -0.48% |
| Oct 22, 2026 | 82.84 | 82.84 | 82.84 | 82.84 | +0.35 | +0.42% |
| Oct 21, 2026 | 82.49 | 82.49 | 82.49 | 82.49 | +0.04 | +0.05% |
| Oct 20, 2026 | 82.45 | 82.45 | 82.45 | 82.45 | +0.36 | +0.44% |
| Oct 19, 2026 | 82.09 | 82.09 | 82.09 | 82.09 | -0.35 | -0.42% |
| Oct 16, 2026 | 82.44 | 82.44 | 82.44 | 82.44 | +0.24 | +0.29% |
| Oct 15, 2026 | 82.20 | 82.20 | 82.20 | 82.20 | +0.49 | +0.60% |
| Oct 14, 2026 | 81.71 | 81.71 | 81.71 | 81.71 | +0.04 | +0.05% |
| Oct 13, 2026 | 81.67 | 81.67 | 81.67 | 81.67 | -0.04 | -0.05% |
| Oct 12, 2026 | 81.71 | 81.71 | 81.71 | 81.71 | +0.23 | +0.28% |
| Oct 9, 2026 | 81.48 | 81.48 | 81.48 | 81.48 | +0.30 | +0.37% |
| Oct 8, 2026 | 81.18 | 81.18 | 81.18 | 81.18 | +0.01 | +0.01% |
| Oct 7, 2026 | 81.17 | 81.17 | 81.17 | 81.17 | -0.33 | -0.40% |
| Oct 6, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | +0.40 | +0.49% |
| Oct 5, 2026 | 81.10 | 81.10 | 81.10 | 81.10 | +0.48 | +0.60% |
| Oct 2, 2026 | 80.62 | 80.62 | 80.62 | 80.62 | +0.18 | +0.22% |
| Oct 1, 2026 | 80.44 | 80.44 | 80.44 | 80.44 | -0.40 | -0.49% |
| Sep 30, 2026 | 80.84 | 80.84 | 80.84 | 80.84 | -0.29 | -0.36% |
| Sep 29, 2026 | 81.13 | 81.13 | 81.13 | 81.13 | -0.19 | -0.23% |
| Sep 28, 2026 | 81.32 | 81.32 | 81.32 | 81.32 | -0.27 | -0.33% |
| Sep 25, 2026 | 81.59 | 81.59 | 81.59 | 81.59 | +0.27 | +0.33% |
| Sep 24, 2026 | 81.32 | 81.32 | 81.32 | 81.32 | -0.37 | -0.45% |
| Sep 23, 2026 | 81.69 | 81.69 | 81.69 | 81.69 | -0.65 | -0.79% |
| Sep 22, 2026 | 82.34 | 82.34 | 82.34 | 82.34 | -0.14 | -0.17% |
| Sep 21, 2026 | 82.48 | 82.48 | 82.48 | 82.48 | +0.24 | +0.29% |
| Sep 18, 2026 | 82.24 | 82.24 | 82.24 | 82.24 | -0.26 | -0.32% |
| Sep 17, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | +0.47 | +0.57% |
| Sep 16, 2026 | 82.03 | 82.03 | 82.03 | 82.03 | -0.36 | -0.44% |
| Sep 15, 2026 | 82.39 | 82.39 | 82.39 | 82.39 | -0.36 | -0.44% |
| Sep 14, 2026 | 82.75 | 82.75 | 82.75 | 82.75 | -0.57 | -0.68% |
| Sep 11, 2026 | 83.32 | 83.32 | 83.32 | 83.32 | +0.03 | +0.04% |
| Sep 10, 2026 | 83.29 | 83.29 | 83.29 | 83.29 | -0.33 | -0.39% |
| Sep 9, 2026 | 83.62 | 83.62 | 83.62 | 83.62 | -0.44 | -0.52% |
| Sep 8, 2026 | 84.06 | 84.06 | 84.06 | 84.06 | -0.21 | -0.25% |
| Sep 4, 2026 | 84.27 | 84.27 | 84.27 | 84.27 | -0.36 | -0.43% |
| Sep 3, 2026 | 84.63 | 84.63 | 84.63 | 84.63 | +0.47 | +0.56% |
| Sep 2, 2026 | 84.16 | 84.16 | 84.16 | 84.16 | -0.14 | -0.17% |
| Sep 1, 2026 | 84.30 | 84.30 | 84.30 | 84.30 | -0.10 | -0.12% |
| Aug 31, 2026 | 84.40 | 84.40 | 84.40 | 84.40 | -0.15 | -0.18% |
| Aug 28, 2026 | 84.55 | 84.55 | 84.55 | 84.55 | -0.06 | -0.07% |
| Aug 27, 2026 | 84.61 | 84.61 | 84.61 | 84.61 | -0.34 | -0.40% |
| Aug 26, 2026 | 84.95 | 84.95 | 84.95 | 84.95 | 0.00 | 0.00% |
| Aug 25, 2026 | 84.95 | 84.95 | 84.95 | 84.95 | +0.18 | +0.21% |
| Aug 24, 2026 | 84.77 | 84.77 | 84.77 | 84.77 | +0.01 | +0.01% |
| Aug 21, 2026 | 84.76 | 84.76 | 84.76 | 84.76 | +0.43 | +0.51% |
| Aug 20, 2026 | 84.33 | 84.33 | 84.33 | 84.33 | -0.22 | -0.26% |
| Aug 19, 2026 | 84.55 | 84.55 | 84.55 | 84.55 | +0.05 | +0.06% |
| Aug 18, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | +0.01 | +0.01% |
| Aug 17, 2026 | 84.49 | 84.49 | 84.49 | 84.49 | -0.39 | -0.46% |
| Aug 14, 2026 | 84.88 | 84.88 | 84.88 | 84.88 | -0.23 | -0.27% |
| Aug 13, 2026 | 85.11 | 85.11 | 85.11 | 85.11 | +0.44 | +0.52% |
65 days, newest first. Daily bars as drawn on the CIBFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.