Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Commercial International Bank Egypt (CIB) S.A.E. CIBEY

Full chart Compare
Set alert

Price alert · CIBEY

All alert types
2.34 USD -0.01 (-0.43%)

Regular-session close

2.39 Day range 2.39
2.06 52-week range 2.87
YTD
+7.34%
1 year
+11.43%

CIBEY price history

CIBEY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20262.392.392.392.39+0.04+1.70%100
Nov 12, 20262.282.362.282.35+0.02+0.86%900
Nov 11, 20262.252.352.252.330.000.00%1,200
Nov 10, 20262.342.392.322.33-0.07-2.92%2,900
Nov 9, 20262.352.402.352.40+0.07+3.00%3,700
Nov 6, 20262.282.372.272.33-0.01-0.43%5,400
Nov 5, 20262.282.402.222.34+0.01+0.43%9,100
Nov 4, 20262.232.342.232.33+0.12+5.43%1,900
Nov 3, 20262.202.212.192.21+0.03+1.38%1,200
Nov 2, 20262.182.222.122.18+0.02+0.93%11,400
Oct 30, 20262.202.202.162.16-0.04-1.82%2,400
Oct 29, 20262.182.242.182.20+0.04+1.85%5,300
Oct 28, 20262.162.162.162.16-0.02-0.92%300
Oct 27, 20262.152.182.152.18+0.07+3.32%500
Oct 26, 20262.152.152.112.11-0.13-5.80%4,800
Oct 23, 20262.242.242.242.24-0.03-1.32%4,000
Oct 22, 20262.292.302.232.27-0.02-0.87%12,900
Oct 21, 20262.232.332.232.29+0.04+1.78%900
Oct 20, 20262.312.332.252.25+0.06+2.74%5,200
Oct 19, 20262.252.262.192.19-0.07-3.10%11,600
Oct 16, 20262.152.332.152.26+0.01+0.44%8,600
Oct 15, 20262.342.342.212.25-0.05-2.17%15,800
Oct 14, 20262.192.332.192.30+0.01+0.44%5,700
Oct 13, 20262.352.352.232.29+0.09+4.09%1,200
Oct 12, 20262.262.262.202.20-0.06-2.65%17,600
Oct 9, 20262.252.292.212.26+0.03+1.35%1,700
Oct 8, 20262.202.352.202.230.000.00%8,800
Oct 7, 20262.112.342.112.23-0.03-1.33%4,200
Oct 6, 20262.392.392.262.26-0.02-0.88%2,000
Oct 5, 20262.302.342.282.28-0.04-1.72%5,100
Oct 2, 20262.362.362.322.32+0.01+0.43%1,100
Oct 1, 20262.322.322.302.31-0.05-2.12%3,700
Sep 30, 20262.372.372.322.36+0.02+0.85%12,900
Sep 29, 20262.402.402.342.34-0.05-2.09%1,700
Sep 28, 20262.412.412.302.39-0.01-0.42%19,400
Sep 25, 20262.432.432.402.40+0.03+1.27%5,300
Sep 24, 20262.372.372.332.37+0.02+0.85%12,800
Sep 23, 20262.352.362.352.35-0.06-2.49%1,500
Sep 22, 20262.432.512.362.41-0.04-1.63%7,400
Sep 21, 20262.432.482.432.45-0.03-1.21%2,600
Sep 18, 20262.452.482.452.48-0.02-0.80%40,400
Sep 17, 20262.482.502.462.50+0.09+3.73%1,200
Sep 16, 20262.422.432.412.41-0.01-0.41%2,800
Sep 15, 20262.462.462.422.420.000.00%3,000
Sep 14, 20262.392.442.352.42-0.01-0.41%6,000
Sep 11, 20262.482.482.432.43-0.06-2.41%16,100
Sep 10, 20262.562.582.482.49-0.10-3.86%19,400
Sep 9, 20262.572.602.572.590.000.00%1,400
Sep 8, 20262.622.622.592.59-0.07-2.63%3,000
Sep 4, 20262.602.662.602.66+0.04+1.53%96,300
Sep 3, 20262.662.662.612.62+0.03+1.16%73,600
Sep 2, 20262.602.642.592.59-0.08-3.00%3,200
Sep 1, 20262.652.672.602.67+0.05+1.91%6,900
Aug 31, 20262.682.682.612.62-0.04-1.50%5,000
Aug 28, 20262.692.692.662.66-0.03-1.12%20,400
Aug 27, 20262.622.692.622.69+0.03+1.13%2,800
Aug 26, 20262.722.722.662.66+0.02+0.76%2,500
Aug 25, 20262.612.682.612.64+0.02+0.76%5,600
Aug 24, 20262.552.622.552.62+0.01+0.38%10,900
Aug 21, 20262.612.612.602.61+0.05+1.95%10,400
Aug 20, 20262.632.632.562.56-0.06-2.29%5,600
Aug 19, 20262.702.702.612.620.000.00%2,700
Aug 18, 20262.612.622.612.62-0.01-0.38%8,400
Aug 17, 20262.632.632.632.630.000.00%0
Aug 14, 20262.632.642.632.63-0.03-1.13%700

65 days, newest first. Daily bars as drawn on the CIBEY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.