Champion Iron Limited CIAFF
1.39 USD 0.00 (-0.22%)
Regular-session close
1.37 Day range 1.39
1.26 52-week range 4.78
- YTD
- -65.37%
- 1 year
- -59.65%
CIAFF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.37 | 1.39 | 1.37 | 1.39 | 0.00 | 0.00% | 5,868 |
| Nov 12, 2026 | 1.42 | 1.42 | 1.39 | 1.39 | -0.11 | -7.33% | 136,500 |
| Nov 11, 2026 | 1.49 | 1.50 | 1.49 | 1.50 | -0.01 | -0.66% | 116,500 |
| Nov 10, 2026 | 1.50 | 1.51 | 1.49 | 1.51 | +0.01 | +0.67% | 107,000 |
| Nov 9, 2026 | 1.47 | 1.52 | 1.46 | 1.50 | +0.03 | +2.04% | 363,200 |
| Nov 6, 2026 | 1.46 | 1.49 | 1.46 | 1.47 | +0.02 | +1.38% | 874,600 |
| Nov 5, 2026 | 1.48 | 1.53 | 1.45 | 1.45 | +0.08 | +5.84% | 351,300 |
| Nov 4, 2026 | 1.32 | 1.37 | 1.26 | 1.37 | +0.09 | +7.03% | 842,800 |
| Nov 3, 2026 | 1.43 | 1.43 | 1.28 | 1.28 | -0.06 | -4.48% | 1,272,800 |
| Nov 2, 2026 | 1.50 | 1.50 | 1.33 | 1.34 | -0.02 | -1.47% | 644,700 |
| Oct 30, 2026 | 1.55 | 1.55 | 1.34 | 1.36 | +0.01 | +0.74% | 1,198,600 |
| Oct 29, 2026 | 1.37 | 1.53 | 1.34 | 1.35 | -0.24 | -15.09% | 1,712,600 |
| Oct 28, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 0.00 | 0.00% | 96,000 |
| Oct 27, 2026 | 1.57 | 1.61 | 1.57 | 1.59 | +0.04 | +2.58% | 54,700 |
| Oct 26, 2026 | 1.55 | 1.55 | 1.53 | 1.55 | +0.02 | +1.31% | 59,400 |
| Oct 23, 2026 | 1.57 | 1.59 | 1.53 | 1.53 | -0.08 | -4.97% | 96,900 |
| Oct 22, 2026 | 1.55 | 1.62 | 1.49 | 1.61 | +0.02 | +1.26% | 46,300 |
| Oct 21, 2026 | 1.60 | 1.65 | 1.59 | 1.59 | -0.06 | -3.64% | 212,700 |
| Oct 20, 2026 | 1.65 | 1.65 | 1.63 | 1.65 | +0.03 | +1.85% | 345,200 |
| Oct 19, 2026 | 1.65 | 1.65 | 1.62 | 1.62 | -0.05 | -2.99% | 146,800 |
| Oct 16, 2026 | 1.70 | 1.70 | 1.66 | 1.67 | -0.03 | -1.76% | 338,300 |
| Oct 15, 2026 | 1.80 | 1.80 | 1.67 | 1.70 | -0.17 | -9.09% | 630,400 |
| Oct 14, 2026 | 1.86 | 1.88 | 1.85 | 1.87 | -0.04 | -2.09% | 708,300 |
| Oct 13, 2026 | 1.89 | 1.92 | 1.87 | 1.91 | +0.03 | +1.60% | 258,700 |
| Oct 12, 2026 | 1.89 | 1.97 | 1.88 | 1.88 | -0.05 | -2.59% | 39,500 |
| Oct 9, 2026 | 1.94 | 1.96 | 1.93 | 1.93 | -0.06 | -3.02% | 593,600 |
| Oct 8, 2026 | 2.08 | 2.08 | 1.95 | 1.99 | -0.07 | -3.40% | 92,600 |
| Oct 7, 2026 | 2.06 | 2.06 | 2.05 | 2.06 | -0.05 | -2.37% | 123,000 |
| Oct 6, 2026 | 2.12 | 2.12 | 2.11 | 2.11 | +0.02 | +0.96% | 35,500 |
| Oct 5, 2026 | 2.10 | 2.10 | 2.09 | 2.09 | -0.04 | -1.88% | 29,900 |
| Oct 2, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | +0.04 | +1.91% | 43,900 |
| Oct 1, 2026 | 2.11 | 2.11 | 2.08 | 2.09 | -0.03 | -1.42% | 71,500 |
| Sep 30, 2026 | 2.14 | 2.14 | 2.11 | 2.12 | -0.02 | -0.93% | 37,800 |
| Sep 29, 2026 | 1.66 | 2.15 | 1.66 | 2.14 | -0.01 | -0.47% | 21,800 |
| Sep 28, 2026 | 2.15 | 2.25 | 2.13 | 2.15 | -0.03 | -1.38% | 49,700 |
| Sep 25, 2026 | 2.22 | 2.22 | 2.18 | 2.18 | -0.06 | -2.68% | 73,700 |
| Sep 24, 2026 | 2.23 | 2.24 | 2.23 | 2.24 | +0.01 | +0.45% | 9,500 |
| Sep 23, 2026 | 2.26 | 2.26 | 2.23 | 2.23 | -0.11 | -4.70% | 27,000 |
| Sep 22, 2026 | 2.32 | 2.35 | 2.32 | 2.34 | +0.03 | +1.30% | 22,400 |
| Sep 21, 2026 | 2.30 | 2.33 | 2.30 | 2.31 | 0.00 | 0.00% | 27,600 |
| Sep 18, 2026 | 2.22 | 2.32 | 2.22 | 2.31 | +0.03 | +1.32% | 33,800 |
| Sep 17, 2026 | 2.47 | 2.47 | 2.26 | 2.28 | +0.08 | +3.64% | 194,500 |
| Sep 16, 2026 | 2.23 | 2.23 | 2.20 | 2.20 | -0.04 | -1.79% | 165,700 |
| Sep 15, 2026 | 2.27 | 2.27 | 2.23 | 2.24 | -0.06 | -2.61% | 394,500 |
| Sep 14, 2026 | 2.35 | 2.37 | 2.25 | 2.30 | -0.08 | -3.36% | 607,400 |
| Sep 11, 2026 | 2.38 | 2.39 | 2.38 | 2.38 | -0.01 | -0.42% | 108,500 |
| Sep 10, 2026 | 2.68 | 2.68 | 2.39 | 2.39 | -0.06 | -2.45% | 161,500 |
| Sep 9, 2026 | 2.45 | 2.46 | 2.44 | 2.45 | -0.05 | -2.00% | 58,500 |
| Sep 8, 2026 | 2.80 | 2.81 | 2.50 | 2.50 | 0.00 | 0.00% | 108,300 |
| Sep 4, 2026 | 2.49 | 2.56 | 2.49 | 2.50 | +0.01 | +0.40% | 57,400 |
| Sep 3, 2026 | 2.48 | 2.49 | 2.47 | 2.49 | +0.03 | +1.22% | 70,000 |
| Sep 2, 2026 | 2.48 | 2.48 | 2.45 | 2.46 | -0.01 | -0.40% | 68,500 |
| Sep 1, 2026 | 2.75 | 2.75 | 2.47 | 2.47 | -0.03 | -1.20% | 50,600 |
| Aug 31, 2026 | 2.54 | 2.54 | 2.50 | 2.50 | -0.03 | -1.19% | 155,200 |
| Aug 28, 2026 | 2.57 | 2.62 | 2.53 | 2.53 | -0.05 | -1.94% | 36,100 |
| Aug 27, 2026 | 2.58 | 2.58 | 2.55 | 2.58 | -0.01 | -0.39% | 50,300 |
| Aug 26, 2026 | 2.65 | 2.65 | 2.59 | 2.59 | -0.06 | -2.26% | 40,900 |
| Aug 25, 2026 | 2.61 | 2.67 | 2.61 | 2.65 | +0.09 | +3.52% | 117,900 |
| Aug 24, 2026 | 2.56 | 2.57 | 2.53 | 2.56 | -0.02 | -0.78% | 52,900 |
| Aug 21, 2026 | 2.57 | 2.61 | 2.57 | 2.58 | +0.06 | +2.38% | 35,300 |
| Aug 20, 2026 | 2.57 | 2.57 | 2.49 | 2.52 | -0.09 | -3.45% | 85,800 |
| Aug 19, 2026 | 2.52 | 2.62 | 2.52 | 2.61 | +0.21 | +8.75% | 51,400 |
| Aug 18, 2026 | 2.41 | 2.41 | 2.40 | 2.40 | -0.04 | -1.64% | 95,300 |
| Aug 17, 2026 | 2.70 | 2.70 | 2.42 | 2.44 | 0.00 | 0.00% | 30,200 |
| Aug 14, 2026 | 2.47 | 2.50 | 2.43 | 2.44 | -0.04 | -1.61% | 119,800 |
65 days, newest first. Daily bars as drawn on the CIAFF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.