China Mengniu Dairy Company Limited CIADY
Set alert
25.00 USD +1.77 +7.62%
At close · Oct 30
25.00 Day range 25.00
17.81 52-week range 25.29
- YTD
- +29.47%
- 1 year
- +37.14%
- Open
- 25.00
- Prev close
- 23.23
- Mkt cap
- 9.65B
- Vol
- 434
- Avg vol
- 3.67K
- EPS
- 0.69
- P/E
- 36.23
More statistics
- Low
- 25.00
- High
- 25.00
3M chart
Signals (23)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| SMA: Bearish | Oct 28, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 28, 2026 | 5 days ago |
| SMA: Bullish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 2 months ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Jun 10, 2026 | 0.76224 |
| Jun 17, 2025 | 0.70874 |
| Jun 17, 2024 | 0.68754 |
| Jun 8, 2023 | 0.577 |
| Jun 10, 2022 | 0.577 |
| Jun 3, 2021 | 0.4171 |
| Jun 5, 2020 | 0.2542 |
| Jun 10, 2019 | 0.2636 |
| May 9, 2018 | 0.1887 |
| Jun 2, 2017 | 0.1307 |
| Jun 3, 2016 | 0.2127 |
| Jun 5, 2015 | 1.15 |
| Jun 6, 2014 | 0.813 |
| Jun 10, 2013 | 0.641 |
| Jun 15, 2012 | 0.785 |
| May 31, 2011 | 0.61547 |
| May 28, 2010 | 0.51706 |
Stock splits
| Date | Ratio |
|---|---|
| Oct 16, 2015 | 5:1 |