China Mengniu Dairy Company Limited CIADY
Full chart
Set alert
27.07 USD -0.36 (-1.31%)
At closeNov 11, 2026, 4:00 PM EST
27.29 Day range 27.29
18.24 52-week range 27.43
- YTD
- +40.19%
- 1 year
- +40.26%
1Y chart
Chart tools
Signals (71)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 28, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 1 month ago |
| SMA: Bullish | Oct 9, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 3 months ago |
| RSI: Overbought | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 4 months ago |
| SMA: Bearish | Jul 13, 2026 | 4 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
Newest 20 of 71.
Compare CIADY
Chart and line up CIADY against other symbols or a saved comparison set.
- CIADY China Mengniu Dairy Company Limited
27.07
-0.36 -1.31%
- SPY State Street SPDR S&P 500 ETF Trust
757.12
-2.69 -0.35%
- QQQ Invesco QQQ Trust
688.17
-2.21 -0.32%
Sign in to keep these symbols in a saved comparison set.
| Metric | CIADY | SPY | QQQ |
|---|---|---|---|
| Last price | 27.07 | 757.12 | 688.17 |
| Change | -0.36 | -2.69 | -2.21 |
| Change % | -1.31% | -0.354036% | -0.320114% |
| Open | 27.29 | 753.98 | 680.21 |
| Day high | 27.29 | 763.03 | 694.56 |
| Day low | 27.29 | 753.70 | 679.84 |
| Previous close | 27.43 | 759.81 | 690.38 |
| Volume | 50 | 34.10M | 35.17M |
| Average volume | 3.13K | 42.96M | 38.35M |
| Market cap | 10.45B | 803.75B | 474.67B |
| P/E ratio | 39.23 | 24.09 | 28.35 |
| Earnings per share | 0.69 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 27.43 | 781.62 | 762.86 |
| 52-week low | 18.24 | 629.28 | 555.60 |
| 1-week return | -0.66055% | +3.29% | +6.35% |
| 1-month return | +16.48% | -2.70% | -7.76% |
| 3-month return | +14.56% | -1.99% | -4.91% |
| 6-month return | +20.85% | +2.57% | -2.70% |
| Year-to-date return | +40.19% | +11.03% | +12.02% |
| 1-year return | +40.26% | +10.79% | +10.80% |
| 2-year return | +21.28% | +26.84% | +34.17% |
| 50-day moving average | 23.67 | 764.97 | 719.04 |
| 200-day moving average | 22.31 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |