Champion Iron Limited CIA.TO
1.99 CAD 0.00 (+0.00%)
As ofNov 13, 2026, 4:00 PM EST
1.95 Day range 2.00
1.80 52-week range 6.09
- YTD
- -63.75%
- 1 year
- -58.97%
CIA.TO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.99 | 2.00 | 1.95 | 1.99 | 0.00 | 0.00% | 442,864 |
| Nov 12, 2026 | 2.07 | 2.07 | 1.98 | 1.99 | -0.14 | -6.57% | 918,200 |
| Nov 11, 2026 | 2.15 | 2.15 | 2.10 | 2.13 | -0.01 | -0.47% | 468,900 |
| Nov 10, 2026 | 2.14 | 2.17 | 2.11 | 2.14 | +0.02 | +0.94% | 610,300 |
| Nov 9, 2026 | 2.11 | 2.13 | 2.05 | 2.12 | +0.06 | +2.91% | 1,140,900 |
| Nov 6, 2026 | 2.04 | 2.12 | 2.02 | 2.06 | +0.02 | +0.98% | 2,208,500 |
| Nov 5, 2026 | 2.00 | 2.09 | 2.00 | 2.04 | +0.12 | +6.25% | 1,916,200 |
| Nov 4, 2026 | 1.78 | 1.98 | 1.74 | 1.92 | +0.12 | +6.67% | 4,242,500 |
| Nov 3, 2026 | 1.86 | 1.87 | 1.79 | 1.80 | -0.07 | -3.74% | 2,784,300 |
| Nov 2, 2026 | 1.88 | 1.90 | 1.85 | 1.87 | 0.00 | 0.00% | 1,507,400 |
| Oct 30, 2026 | 1.87 | 1.91 | 1.87 | 1.87 | 0.00 | 0.00% | 1,669,800 |
| Oct 29, 2026 | 1.88 | 2.04 | 1.81 | 1.87 | -0.36 | -16.14% | 4,497,600 |
| Oct 28, 2026 | 2.26 | 2.26 | 2.20 | 2.23 | -0.02 | -0.89% | 617,000 |
| Oct 27, 2026 | 2.19 | 2.25 | 2.18 | 2.25 | +0.08 | +3.69% | 627,400 |
| Oct 26, 2026 | 2.19 | 2.20 | 2.14 | 2.17 | +0.03 | +1.40% | 831,600 |
| Oct 23, 2026 | 2.23 | 2.23 | 2.12 | 2.14 | -0.12 | -5.31% | 627,000 |
| Oct 22, 2026 | 2.24 | 2.26 | 2.22 | 2.26 | +0.01 | +0.44% | 423,000 |
| Oct 21, 2026 | 2.29 | 2.31 | 2.23 | 2.25 | -0.04 | -1.75% | 840,200 |
| Oct 20, 2026 | 2.26 | 2.33 | 2.24 | 2.29 | +0.02 | +0.88% | 681,900 |
| Oct 19, 2026 | 2.34 | 2.34 | 2.27 | 2.27 | -0.06 | -2.58% | 370,200 |
| Oct 16, 2026 | 2.35 | 2.40 | 2.33 | 2.33 | -0.07 | -2.92% | 627,700 |
| Oct 15, 2026 | 2.50 | 2.51 | 2.37 | 2.40 | -0.24 | -9.09% | 2,140,200 |
| Oct 14, 2026 | 2.62 | 2.66 | 2.60 | 2.64 | -0.01 | -0.38% | 724,400 |
| Oct 13, 2026 | 2.75 | 2.75 | 2.65 | 2.65 | -0.11 | -3.99% | 568,700 |
| Oct 9, 2026 | 2.83 | 2.84 | 2.70 | 2.76 | -0.08 | -2.82% | 562,900 |
| Oct 8, 2026 | 2.88 | 2.88 | 2.81 | 2.84 | -0.06 | -2.07% | 254,000 |
| Oct 7, 2026 | 2.98 | 2.98 | 2.88 | 2.90 | -0.10 | -3.33% | 957,800 |
| Oct 6, 2026 | 3.04 | 3.04 | 2.99 | 3.00 | -0.02 | -0.66% | 228,000 |
| Oct 5, 2026 | 3.02 | 3.03 | 2.94 | 3.02 | -0.03 | -0.98% | 411,700 |
| Oct 2, 2026 | 3.06 | 3.06 | 3.02 | 3.05 | +0.06 | +2.01% | 309,900 |
| Oct 1, 2026 | 3.01 | 3.04 | 2.94 | 2.99 | -0.02 | -0.66% | 427,300 |
| Sep 30, 2026 | 3.04 | 3.04 | 3.00 | 3.01 | -0.04 | -1.31% | 266,500 |
| Sep 29, 2026 | 3.06 | 3.06 | 3.03 | 3.05 | +0.01 | +0.33% | 234,000 |
| Sep 28, 2026 | 3.03 | 3.08 | 3.02 | 3.04 | -0.08 | -2.56% | 510,300 |
| Sep 25, 2026 | 3.13 | 3.13 | 3.08 | 3.12 | -0.03 | -0.95% | 720,900 |
| Sep 24, 2026 | 3.16 | 3.17 | 3.13 | 3.15 | -0.02 | -0.63% | 244,100 |
| Sep 23, 2026 | 3.21 | 3.22 | 3.14 | 3.17 | -0.11 | -3.35% | 499,200 |
| Sep 22, 2026 | 3.23 | 3.28 | 3.20 | 3.28 | +0.03 | +0.92% | 357,100 |
| Sep 21, 2026 | 3.24 | 3.25 | 3.21 | 3.25 | +0.01 | +0.31% | 248,100 |
| Sep 18, 2026 | 3.20 | 3.27 | 3.20 | 3.24 | +0.07 | +2.21% | 496,000 |
| Sep 17, 2026 | 3.18 | 3.20 | 3.14 | 3.17 | +0.13 | +4.28% | 514,900 |
| Sep 16, 2026 | 3.07 | 3.09 | 3.02 | 3.04 | -0.04 | -1.30% | 552,500 |
| Sep 15, 2026 | 3.16 | 3.17 | 3.08 | 3.08 | -0.11 | -3.45% | 425,000 |
| Sep 14, 2026 | 3.13 | 3.20 | 3.04 | 3.19 | -0.10 | -3.04% | 572,900 |
| Sep 11, 2026 | 3.31 | 3.32 | 3.29 | 3.29 | 0.00 | 0.00% | 193,600 |
| Sep 10, 2026 | 3.33 | 3.35 | 3.29 | 3.29 | -0.06 | -1.79% | 486,200 |
| Sep 9, 2026 | 3.39 | 3.41 | 3.34 | 3.35 | -0.07 | -2.05% | 339,000 |
| Sep 8, 2026 | 3.50 | 3.50 | 3.42 | 3.42 | -0.04 | -1.16% | 586,900 |
| Sep 4, 2026 | 3.44 | 3.50 | 3.44 | 3.46 | +0.04 | +1.17% | 600,400 |
| Sep 3, 2026 | 3.44 | 3.44 | 3.41 | 3.42 | +0.02 | +0.59% | 527,400 |
| Sep 2, 2026 | 3.44 | 3.47 | 3.38 | 3.40 | -0.04 | -1.16% | 447,500 |
| Sep 1, 2026 | 3.45 | 3.51 | 3.44 | 3.44 | -0.08 | -2.27% | 239,800 |
| Aug 31, 2026 | 3.54 | 3.54 | 3.46 | 3.52 | -0.01 | -0.28% | 370,700 |
| Aug 28, 2026 | 3.60 | 3.63 | 3.52 | 3.53 | -0.03 | -0.84% | 403,600 |
| Aug 27, 2026 | 3.55 | 3.57 | 3.52 | 3.56 | -0.02 | -0.56% | 115,400 |
| Aug 26, 2026 | 3.64 | 3.65 | 3.57 | 3.58 | -0.08 | -2.19% | 211,900 |
| Aug 25, 2026 | 3.55 | 3.70 | 3.55 | 3.66 | +0.09 | +2.52% | 948,800 |
| Aug 24, 2026 | 3.53 | 3.58 | 3.48 | 3.57 | +0.01 | +0.28% | 491,000 |
| Aug 21, 2026 | 3.51 | 3.57 | 3.51 | 3.56 | +0.10 | +2.89% | 498,300 |
| Aug 20, 2026 | 3.41 | 3.50 | 3.38 | 3.46 | -0.13 | -3.62% | 692,600 |
| Aug 19, 2026 | 3.44 | 3.59 | 3.44 | 3.59 | +0.26 | +7.81% | 869,900 |
| Aug 18, 2026 | 3.35 | 3.36 | 3.32 | 3.33 | -0.04 | -1.19% | 417,900 |
| Aug 17, 2026 | 3.37 | 3.39 | 3.33 | 3.37 | 0.00 | 0.00% | 395,100 |
| Aug 14, 2026 | 3.45 | 3.45 | 3.37 | 3.37 | -0.08 | -2.32% | 649,700 |
64 days, newest first. Daily bars as drawn on the CIA.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.