The Cigna Group CI
293.59 USD -7.89 (-2.62%)
At closeNov 6, 2026, 5:05 PM EST
293.59 0.00 0.00%
After hours · Nov 6, 5:05 PM ET
292.35 Day range 297.30
255.53 52-week range 318.05
- YTD
- +6.67%
- 1 year
- +14.51%
ALL chart
Full daily history is not available for this symbol yet — showing the long-range bars.
Events in this range
- Dec 7, 1984Dividend: 0.65
- Mar 7, 1985Dividend: 0.65
- Jun 6, 1985Dividend: 0.65
- Sep 6, 1985Dividend: 0.65
- Mar 7, 1986Dividend: 0.65
- Jun 6, 1986Dividend: 0.65
- Sep 4, 1987Dividend: 0.7
- Dec 7, 1987Dividend: 0.7
- Mar 7, 1988Dividend: 0.74
- Jun 6, 1988Dividend: 1.127
- Sep 6, 1988Dividend: 0.74
- Dec 7, 1988Dividend: 0.74
- Mar 7, 1989Dividend: 0.74
- Jun 6, 1989Dividend: 0.74
- Sep 6, 1989Dividend: 0.74
- Dec 7, 1989Dividend: 0.74
- Mar 7, 1990Dividend: 0.76
- Jun 6, 1990Dividend: 0.76
- Sep 6, 1990Dividend: 0.76
- Dec 7, 1990Dividend: 0.76
- Mar 7, 1991Dividend: 0.76
- Jun 6, 1991Dividend: 0.76
- Sep 6, 1991Dividend: 0.76
- Sep 4, 1992Dividend: 0.76
- Dec 7, 1992Dividend: 0.76
- Jun 7, 1993Dividend: 0.76
- Sep 3, 1993Dividend: 0.76
- Dec 7, 1993Dividend: 0.76
- Mar 7, 1994Dividend: 0.76
- Jun 6, 1994Dividend: 0.76
- Sep 6, 1994Dividend: 0.76
- Dec 7, 1994Dividend: 0.76
- Mar 7, 1995Dividend: 0.76
- Jun 6, 1995Dividend: 0.7599
- Sep 7, 1995Dividend: 0.7599
- Mar 7, 2003Dividend: 0.33
- Jun 6, 2003Dividend: 0.33
- Sep 7, 2006Dividend: 0.025
- Dec 7, 2006Dividend: 0.025
- Jun 5, 2007Split: 3 for 1
- Mar 7, 2008Dividend: 0.04
- Jun 7, 2021Dividend: 1
- Sep 7, 2021Dividend: 1
- Dec 6, 2021Dividend: 1
- Jun 7, 2022Dividend: 1.12
- Sep 6, 2022Dividend: 1.12
- Dec 5, 2022Dividend: 1.12
- Mar 7, 2023Dividend: 1.23
- Jun 6, 2023Dividend: 1.23
- Sep 5, 2023Dividend: 1.23
- Dec 5, 2023Dividend: 1.23
- Mar 5, 2024Dividend: 1.4
- Mar 6, 2024Dividend: 1.4
- Jun 4, 2024Dividend: 1.4
- Sep 4, 2024Dividend: 1.4
- Dec 4, 2024Dividend: 1.4
- Mar 5, 2025Dividend: 1.51
- Jun 3, 2025Dividend: 1.51
- Sep 4, 2025Dividend: 1.51
- Dec 4, 2025Dividend: 1.51
- Mar 5, 2026Dividend: 1.56
- Jun 4, 2026Dividend: 1.56
Signals (48)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jun 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
| MACD: Buy Signal | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| MACD: Sell Signal | Sep 1, 2021 | 5 years ago |
| MACD: Buy Signal | Mar 1, 2021 | 5 years ago |
| SMA: Bullish | Sep 1, 2020 | 6 years ago |
| SMA: Bearish | Jun 1, 2020 | 6 years ago |
| SMA: Bullish | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Dec 1, 2019 | 6 years ago |
| SMA: Bullish | Sep 1, 2019 | 7 years ago |
| MACD: Sell Signal | Mar 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| RSI: Overbought | Sep 1, 2018 | 8 years ago |
| RSI: Overbought | Mar 1, 2013 | 13 years ago |
Newest 20 of 48.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 18
- neutral
- 2
- buy
- 16
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 48
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 298.22 | Bearish |
| EMA (5) | EMA | 298.14 | Bearish |
| SMA (10) | SMA | 298.68 | Bearish |
| EMA (10) | EMA | 298.55 | Bearish |
| SMA (20) | SMA | 298.78 | Bearish |
| EMA (20) | EMA | 296.13 | Bearish |
| SMA (21) | SMA | 298.00 | Bearish |
| EMA (21) | EMA | 295.82 | Bearish |
| SMA (25) | SMA | 294.53 | Bearish |
| EMA (25) | EMA | 294.63 | Bearish |
| SMA (30) | SMA | 290.69 | Bullish |
| EMA (30) | EMA | 293.29 | Bullish |
| SMA (50) | SMA | 285.81 | Bullish |
| EMA (50) | EMA | 289.67 | Bullish |
| SMA (63) | SMA | 284.19 | Bullish |
| EMA (63) | EMA | 288.31 | Bullish |
| SMA (75) | SMA | 284.15 | Bullish |
| EMA (75) | EMA | 287.41 | Bullish |
| SMA (100) | SMA | 284.65 | Bullish |
| EMA (100) | EMA | 286.16 | Bullish |
| SMA (125) | SMA | 285.19 | Bullish |
| EMA (125) | EMA | 285.43 | Bullish |
| SMA (150) | SMA | 284.26 | Bullish |
| EMA (150) | EMA | 285.05 | Bullish |
| SMA (200) | SMA | 282.22 | Bullish |
| EMA (200) | EMA | 285.16 | Bullish |
| VWAP (HLC/3) | VWAP | 291.66 | Bearish |
| ZZ (0.05) | ZigZag | 293.59 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 283.18 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 318.05 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 302.41 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 297.51 | Bearish |
| WMA (10) | Weighted Moving Average | 298.25 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 296.93 | Bearish |
| TRIMA (10) | Triangular Moving Average | 298.09 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 303.68 | Bearish |