Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Chykingyoung Investment Development Holdings Inc. CHYI

Full chart Compare
Set alert

Price alert · CHYI

All alert types
0.09 USD 0.00 (+0.00%)

Regular-session close

0.0886 Day range 0.0886
0.0046 52-week range 0.6199
YTD
-41.90%
1 year
-47.88%

CHYI price history

CHYI daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.090.090.090.090.000.00%0
Nov 12, 20260.090.090.090.090.000.00%0
Nov 11, 20260.090.090.090.090.000.00%0
Nov 10, 20260.090.090.090.090.000.00%0
Nov 9, 20260.090.090.090.090.000.00%0
Nov 6, 20260.090.090.090.090.000.00%0
Nov 5, 20260.090.090.090.090.000.00%0
Nov 4, 20260.050.090.050.090.000.00%200
Nov 3, 20260.090.090.090.090.000.00%0
Nov 2, 20260.090.090.090.090.000.00%0
Oct 30, 20260.090.090.090.09+0.03+52.76%100
Oct 29, 20260.060.060.060.060.000.00%0
Oct 28, 20260.060.060.060.060.000.00%0
Oct 27, 20260.060.060.060.060.000.00%0
Oct 26, 20260.060.060.060.060.000.00%0
Oct 23, 20260.060.060.060.060.000.00%0
Oct 22, 20260.060.060.060.060.000.00%0
Oct 21, 20260.060.060.060.060.000.00%0
Oct 20, 20260.060.060.060.060.000.00%0
Oct 19, 20260.060.060.060.060.000.00%0
Oct 16, 20260.060.060.060.06+0.03+93.33%2,000
Oct 15, 20260.030.060.030.03+0.02+150.00%36,326
Oct 14, 20260.010.010.010.010.000.00%0
Oct 13, 20260.010.010.010.010.00+9.09%2,600
Oct 12, 20260.010.010.010.010.000.00%0
Oct 9, 20260.010.010.010.010.000.00%0
Oct 8, 20260.010.010.010.010.000.00%0
Oct 7, 20260.010.090.010.01-0.01-47.62%300
Oct 6, 20260.020.020.020.020.000.00%0
Oct 5, 20260.020.020.020.020.000.00%0
Oct 2, 20260.020.020.020.020.000.00%0
Oct 1, 20260.020.020.020.020.000.00%0
Sep 30, 20260.020.020.020.020.000.00%0
Sep 29, 20260.020.020.020.020.000.00%0
Sep 28, 20260.020.020.020.020.000.00%0
Sep 25, 20260.020.020.020.020.000.00%0
Sep 24, 20260.020.020.020.020.000.00%0
Sep 23, 20260.020.020.020.020.000.00%0
Sep 22, 20260.020.020.020.020.000.00%0
Sep 21, 20260.020.020.020.020.000.00%0
Sep 18, 20260.020.020.020.020.000.00%0
Sep 17, 20260.020.020.020.020.000.00%0
Sep 16, 20260.020.020.020.020.000.00%0
Sep 15, 20260.020.020.020.020.000.00%0
Sep 14, 20260.020.020.020.020.000.00%0
Sep 11, 20260.020.020.020.020.000.00%0
Sep 10, 20260.020.020.020.020.000.00%0
Sep 9, 20260.020.020.020.020.000.00%0
Sep 8, 20260.020.020.020.020.000.00%0
Sep 4, 20260.020.020.020.020.000.00%0
Sep 3, 20260.020.020.020.020.000.00%0
Sep 2, 20260.020.020.020.020.000.00%0
Sep 1, 20260.020.020.020.020.000.00%0
Aug 31, 20260.020.020.020.020.000.00%0
Aug 28, 20260.020.020.020.020.000.00%0
Aug 27, 20260.020.020.020.020.000.00%0
Aug 26, 20260.020.020.020.020.000.00%0
Aug 25, 20260.020.020.020.020.000.00%0
Aug 24, 20260.020.020.020.020.000.00%0
Aug 21, 20260.020.020.020.020.000.00%0
Aug 20, 20260.020.020.020.020.000.00%0
Aug 19, 20260.020.020.020.020.000.00%0
Aug 18, 20260.020.020.020.020.000.00%0
Aug 17, 20260.020.020.020.020.000.00%0
Aug 14, 20260.020.020.020.020.000.00%0

65 days, newest first. Daily bars as drawn on the CHYI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.