Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Chiyoda Corporation CHYCY

Full chart Compare
Set alert

Price alert · CHYCY

All alert types
4.75 USD 0.00 (+0.00%)

Regular-session close

4.60 Day range 4.60
3.00 52-week range 9.87
YTD
+5.09%
1 year
+58.33%

CHYCY price history

CHYCY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20264.754.754.754.750.000.00%0
Nov 12, 20264.754.754.754.75-0.16-3.26%200
Nov 11, 20264.914.914.914.910.000.00%0
Nov 10, 20264.914.914.914.91+0.28+6.05%3,600
Nov 9, 20264.654.654.634.63+0.50+12.11%1,100
Nov 6, 20263.994.133.994.13-0.29-6.56%500
Nov 5, 20264.184.424.004.42-0.03-0.67%1,700
Nov 4, 20264.454.454.454.45+0.78+21.25%300
Nov 3, 20263.673.673.673.67-0.12-3.17%200
Nov 2, 20263.793.793.793.79-0.03-0.79%300
Oct 30, 20263.823.823.823.820.000.00%0
Oct 29, 20263.393.823.393.82-0.52-11.98%6,200
Oct 28, 20263.404.343.364.34+0.40+10.15%400
Oct 27, 20263.943.943.943.940.000.00%0
Oct 26, 20263.804.003.803.94+0.30+8.24%3,600
Oct 23, 20263.643.643.643.64+0.01+0.28%300
Oct 22, 20263.594.003.253.63-0.17-4.47%8,100
Oct 21, 20264.024.023.453.80+0.09+2.43%1,600
Oct 20, 20263.723.723.643.71-0.38-9.29%500
Oct 19, 20264.004.233.904.09+0.03+0.74%6,600
Oct 16, 20264.004.133.864.06-0.09-2.17%4,300
Oct 15, 20264.154.154.154.150.000.00%0
Oct 14, 20263.944.153.854.15+0.08+1.97%3,100
Oct 13, 20264.074.074.074.07+0.03+0.74%300
Oct 12, 20264.434.434.044.04-0.12-2.88%2,300
Oct 9, 20264.474.473.804.16-0.15-3.48%2,200
Oct 8, 20264.064.314.064.31+0.23+5.64%700
Oct 7, 20264.084.084.084.080.000.00%0
Oct 6, 20264.084.084.084.080.000.00%0
Oct 5, 20264.084.084.084.080.000.00%0
Oct 2, 20264.084.084.084.080.000.00%0
Oct 1, 20264.084.084.084.080.000.00%0
Sep 30, 20264.084.084.084.080.000.00%0
Sep 29, 20264.084.084.084.080.000.00%0
Sep 28, 20264.084.084.084.080.000.00%0
Sep 25, 20264.084.084.084.080.000.00%0
Sep 24, 20264.084.084.084.080.000.00%0
Sep 23, 20264.084.084.084.080.000.00%0
Sep 22, 20264.084.084.084.080.000.00%0
Sep 21, 20264.084.084.084.080.000.00%0
Sep 18, 20264.084.084.084.080.000.00%0
Sep 17, 20264.084.084.084.080.000.00%0
Sep 16, 20264.084.084.084.080.000.00%0
Sep 15, 20264.084.084.084.080.000.00%0
Sep 14, 20264.084.084.084.080.000.00%0
Sep 11, 20264.084.084.084.080.000.00%0
Sep 10, 20264.084.084.084.080.000.00%0
Sep 9, 20264.084.084.084.080.000.00%0
Sep 8, 20264.084.084.084.080.000.00%0
Sep 4, 20264.084.084.084.080.000.00%0
Sep 3, 20264.084.084.084.080.000.00%0
Sep 2, 20264.084.084.084.080.000.00%0
Sep 1, 20264.084.084.084.080.000.00%0
Aug 31, 20264.084.084.084.080.000.00%0
Aug 28, 20264.084.084.084.080.000.00%0
Aug 27, 20264.084.084.084.080.000.00%0
Aug 26, 20264.084.084.084.080.000.00%0
Aug 25, 20264.084.084.084.080.000.00%0
Aug 24, 20264.084.084.084.080.000.00%0
Aug 21, 20264.084.084.084.080.000.00%0
Aug 20, 20264.084.084.084.080.000.00%0
Aug 19, 20264.084.084.084.080.000.00%0
Aug 18, 20264.084.084.084.080.000.00%0
Aug 17, 20264.084.084.084.080.000.00%0
Aug 14, 20264.084.084.084.080.000.00%0

65 days, newest first. Daily bars as drawn on the CHYCY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.