Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

Calamos Convertible and High Income Fund CHY

Set alert

Price alert · CHY

All alert types
10.86 USD -0.23 -2.07%

At close · Nov 2

10.86 0.00 0.00%

After hours · Nov 2, 4:00 PM ET

Bid
10.83 × 2
Ask
10.85 × 2
10.81 Day range 11.18
10.59 52-week range 13.75
YTD
-3.98%
1 year
-7.34%
Open
11.15
Prev close
11.09
Mkt cap
873.54M
Vol
218.82K
Avg vol
182.15K
EPS
4.03
P/E
2.69
Div yield
9.48%
More statistics
Low
10.81
High
11.18
Forward P/E
0.00
Beta
1.16
Short ratio
0.68
Inst. own
59.69%
Dividend
1.20
Ex-div date
Sep 13, 2026
50-d avg
12.92
200-d avg
12.33
1y target
0.00

5D chart

Chart tools
Interval
1m5m15m30m

Signals (114)
NameTimeAgo
MACD: Buy SignalNov 2, 1:00 PM14 hours ago
MACD: Sell SignalNov 2, 12:35 PM14 hours ago
SMA: BearishNov 2, 12:25 PM15 hours ago
SMA: BearishNov 2, 12:25 PM15 hours ago
MACD: Buy SignalNov 2, 11:25 AM16 hours ago
MACD: Sell SignalNov 2, 11:20 AM16 hours ago
MACD: Buy SignalNov 2, 10:40 AM16 hours ago
SMA: BearishNov 2, 10:30 AM16 hours ago
MACD: Sell SignalNov 2, 10:30 AM16 hours ago
MACD: Buy SignalNov 2, 10:25 AM17 hours ago
SMA: BullishNov 2, 10:20 AM17 hours ago
SMA: BearishNov 2, 9:40 AM17 hours ago
MACD: Sell SignalNov 2, 9:40 AM17 hours ago
SMA: BullishOct 30, 3:15 PM3 days ago
SMA: BullishOct 30, 2:45 PM3 days ago
MACD: Buy SignalOct 30, 2:35 PM3 days ago
MACD: Sell SignalOct 30, 2:10 PM3 days ago
SMA: BearishOct 30, 2:00 PM3 days ago
SMA: BullishOct 30, 1:55 PM3 days ago
MACD: Buy SignalOct 30, 1:55 PM3 days ago

Newest 20 of 114.

Dividends

Dividend calendar →
CHY dividends
Ex-dividend dateAmount
Oct 14, 20260.10
Sep 14, 20260.10
Aug 14, 20260.10
Jul 14, 20260.10
Jun 12, 20260.10
May 14, 20260.10
Apr 14, 20260.10
Mar 13, 20260.10
Feb 13, 20260.10
Dec 30, 20250.10
Dec 12, 20250.10
Nov 14, 20250.10
Oct 15, 20250.10
Sep 15, 20250.10
Aug 14, 20250.10
Jul 14, 20250.10
Jun 12, 20250.10
May 13, 20250.10
Apr 11, 20250.10
Mar 13, 20250.10
Feb 13, 20250.10
Dec 30, 20240.10
Dec 13, 20240.10
Nov 13, 20240.10
Oct 15, 20240.10
Sep 13, 20240.10
Aug 9, 20240.10
Jul 12, 20240.10
Jun 14, 20240.10
May 13, 20240.10
Apr 11, 20240.10
Mar 13, 20240.10
Feb 9, 20240.10
Dec 28, 20230.10
Dec 11, 20230.10
Nov 13, 20230.10
Oct 12, 20230.10
Sep 11, 20230.10
Aug 10, 20230.10
Jul 13, 20230.10
Jun 9, 20230.10
May 11, 20230.10
Apr 13, 20230.10
Mar 13, 20230.10
Feb 10, 20230.10
Dec 29, 20220.10
Dec 9, 20220.10
Nov 10, 20220.10
Oct 13, 20220.10
Sep 12, 20220.10
Aug 11, 20220.10
Jul 12, 20220.10
Jun 10, 20220.10
May 12, 20220.10
Apr 12, 20220.10
Mar 11, 20220.10
Feb 11, 20220.10
Dec 30, 20210.10
Dec 13, 20210.10
Nov 10, 20210.10
Oct 8, 20210.10
Sep 13, 20210.10
Aug 12, 20210.10
Jul 12, 20210.10
Jun 11, 20210.10
May 13, 20210.10
Apr 13, 20210.10
Mar 11, 20210.10
Feb 11, 20210.10
Dec 30, 20200.085
Dec 11, 20200.085
Nov 12, 20200.085
Oct 13, 20200.085
Sep 11, 20200.085
Aug 13, 20200.085
Jul 10, 20200.085
Jun 11, 20200.085
May 12, 20200.085
Apr 13, 20200.085
Mar 12, 20200.085
Feb 13, 20200.085
Dec 30, 20190.085
Dec 12, 20190.085
Nov 8, 20190.085
Oct 11, 20190.085
Sep 13, 20190.085
Aug 9, 20190.085
Jul 11, 20190.085
Jun 13, 20190.085
May 10, 20190.085
Apr 11, 20190.085
Mar 11, 20190.085
Feb 11, 20190.085
Dec 28, 20180.085
Dec 13, 20180.085
Nov 9, 20180.085
Oct 11, 20180.085
Sep 14, 20180.10
Aug 10, 20180.10
Jul 12, 20180.10
Jun 11, 20180.10
May 11, 20180.10
Apr 12, 20180.10
Mar 9, 20180.10
Feb 9, 20180.10
Dec 28, 20170.10
Dec 11, 20170.10
Nov 9, 20170.10
Oct 10, 20170.10
Sep 11, 20170.10
Aug 8, 20170.10
Jul 7, 20170.10
Jun 8, 20170.10
May 8, 20170.10
Apr 7, 20170.10
Mar 8, 20170.10
Feb 8, 20170.10
Dec 28, 20160.10
Dec 8, 20160.10
Nov 7, 20160.10
Oct 6, 20160.10
Sep 8, 20160.10
Aug 8, 20160.10
Jul 8, 20160.10
Jun 8, 20160.10
May 9, 20160.10
Apr 8, 20160.10
Mar 8, 20160.10
Feb 8, 20160.10
Dec 29, 20150.10
Dec 8, 20150.10
Nov 6, 20150.10
Oct 7, 20150.10
Sep 8, 20150.10
Aug 7, 20150.10
Jul 8, 20150.10
Jun 8, 20150.10
May 8, 20150.10
Apr 8, 20150.10
Mar 9, 20150.10
Feb 6, 20150.10
Dec 29, 20140.10
Dec 8, 20140.10
Nov 6, 20140.10
Oct 7, 20140.10
Sep 8, 20140.10
Aug 8, 20140.10
Jul 8, 20140.10
Jun 9, 20140.10
May 8, 20140.10
Apr 8, 20140.10
Mar 7, 20140.085
Feb 7, 20140.085
Dec 27, 20130.085
Dec 9, 20130.085
Nov 7, 20130.085
Oct 8, 20130.085
Sep 9, 20130.085
Aug 8, 20130.085
Jul 8, 20130.085
Jun 7, 20130.085
May 8, 20130.085
Apr 8, 20130.085
Mar 8, 20130.085
Feb 8, 20130.085
Dec 27, 20120.085
Dec 7, 20120.085
Nov 8, 20120.085
Oct 9, 20120.085
Sep 7, 20120.085
Aug 8, 20120.085
Jul 9, 20120.085
Jun 8, 20120.085
May 8, 20120.085
Apr 9, 20120.085
Mar 8, 20120.085
Feb 8, 20120.085
Dec 28, 20110.085
Dec 8, 20110.085
Nov 8, 20110.085
Oct 6, 20110.085
Sep 8, 20110.085
Aug 8, 20110.085
Jul 8, 20110.085
Jun 8, 20110.085
May 9, 20110.085
Apr 8, 20110.085
Mar 8, 20110.085
Feb 8, 20110.085
Dec 29, 20100.085
Dec 3, 20100.085
Nov 8, 20100.085
Oct 7, 20100.085
Sep 8, 20100.085
Aug 6, 20100.085
Jul 8, 20100.085
Jun 8, 20100.085
May 10, 20100.085
Apr 9, 20100.085
Mar 9, 20100.085
Feb 5, 20100.085
Dec 29, 20090.085
Dec 3, 20090.085
Nov 6, 20090.085
Oct 7, 20090.085
Sep 8, 20090.085
Aug 6, 20090.085
Jul 8, 20090.085
Jun 8, 20090.085
May 7, 20090.085
Apr 8, 20090.085
Mar 9, 20090.085
Feb 6, 20090.085
Dec 29, 20080.085
Dec 4, 20080.085
Nov 10, 20080.085
Oct 9, 20080.1219
Sep 4, 20080.1219
Aug 7, 20080.1219
Jul 9, 20080.1219
Jun 10, 20080.1219
May 8, 20080.1219
Apr 9, 20080.1219
Mar 11, 20080.1219
Feb 7, 20080.1219
Dec 27, 20070.2271
Dec 4, 20070.1219
Nov 7, 20070.1219
Oct 9, 20070.1219
Sep 11, 20070.1219
Aug 9, 20070.1219
Jul 10, 20070.1219
Jun 7, 20070.1219
May 9, 20070.1219
Apr 10, 20070.1219
Mar 8, 20070.1219
Feb 8, 20070.1219
Dec 27, 20060.1219
Dec 4, 20060.1219
Nov 9, 20060.1219
Oct 10, 20060.1219
Sep 7, 20060.1219
Aug 9, 20060.1219
Jul 11, 20060.1219
Jun 8, 20060.1219
May 9, 20060.1219
Apr 11, 20060.1219
Mar 9, 20060.1219
Feb 9, 20060.1219
Dec 28, 20050.2139
Dec 13, 20050.1219
Nov 14, 20050.1219
Oct 12, 20050.1219
Sep 13, 20050.1219
Aug 11, 20050.1219
Jul 13, 20050.1219
Jun 13, 20050.1219
May 11, 20050.1219
Apr 13, 20050.1219
Mar 10, 20050.1219
Feb 10, 20050.1219
Dec 28, 20040.1219
Dec 9, 20040.1219
Nov 10, 20040.1219
Oct 13, 20040.1219
Sep 13, 20040.1219
Aug 12, 20040.1219
Jul 13, 20040.1219
Jun 14, 20040.1219
May 12, 20040.1219
Apr 13, 20040.1219
Mar 11, 20040.1219
Feb 11, 20040.1219
Dec 29, 20030.1219
Dec 10, 20030.1219
Nov 13, 20030.1219
Oct 15, 20030.1219
Sep 16, 20030.1219
Aug 14, 20030.1219

Stock splits

No splits on record

CHY has no stock split history here.