Troilus Mining Corp. CHXMF
1.03 USD -0.01 (-0.96%)
Regular-session close
1.03 Day range 1.06
0.88 52-week range 1.83
- YTD
- -11.21%
- 1 year
- +4.04%
CHXMF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.06 | 1.06 | 1.03 | 1.03 | -0.01 | -0.96% | 70,500 |
| Nov 12, 2026 | 1.05 | 1.06 | 1.01 | 1.04 | -0.02 | -1.89% | 281,100 |
| Nov 11, 2026 | 1.12 | 1.12 | 1.06 | 1.06 | -0.05 | -4.50% | 105,900 |
| Nov 10, 2026 | 1.13 | 1.14 | 1.10 | 1.11 | -0.08 | -6.72% | 54,000 |
| Nov 9, 2026 | 1.15 | 1.21 | 1.15 | 1.19 | +0.04 | +3.48% | 214,700 |
| Nov 6, 2026 | 1.08 | 1.15 | 1.08 | 1.15 | +0.05 | +4.55% | 100,700 |
| Nov 5, 2026 | 1.17 | 1.17 | 1.05 | 1.10 | -0.03 | -2.65% | 409,900 |
| Nov 4, 2026 | 1.12 | 1.14 | 1.10 | 1.13 | +0.09 | +8.65% | 212,400 |
| Nov 3, 2026 | 1.09 | 1.10 | 1.04 | 1.04 | -0.04 | -3.70% | 147,000 |
| Nov 2, 2026 | 1.08 | 1.10 | 1.08 | 1.08 | +0.05 | +4.85% | 172,800 |
| Oct 30, 2026 | 1.10 | 1.10 | 1.01 | 1.03 | -0.10 | -8.85% | 193,500 |
| Oct 29, 2026 | 1.15 | 1.15 | 1.13 | 1.13 | -0.04 | -3.42% | 118,500 |
| Oct 28, 2026 | 1.13 | 1.17 | 1.12 | 1.17 | +0.04 | +3.54% | 241,100 |
| Oct 27, 2026 | 1.09 | 1.14 | 1.09 | 1.13 | +0.06 | +5.61% | 353,700 |
| Oct 26, 2026 | 1.07 | 1.08 | 1.04 | 1.07 | +0.01 | +0.94% | 197,900 |
| Oct 23, 2026 | 1.07 | 1.08 | 1.04 | 1.06 | +0.01 | +0.95% | 252,700 |
| Oct 22, 2026 | 1.13 | 1.13 | 1.05 | 1.05 | -0.12 | -10.26% | 190,600 |
| Oct 21, 2026 | 1.14 | 1.17 | 1.14 | 1.17 | +0.01 | +0.86% | 204,400 |
| Oct 20, 2026 | 1.22 | 1.23 | 1.16 | 1.16 | -0.03 | -2.52% | 144,000 |
| Oct 19, 2026 | 1.20 | 1.20 | 1.19 | 1.19 | 0.00 | 0.00% | 70,700 |
| Oct 16, 2026 | 1.25 | 1.25 | 1.18 | 1.19 | -0.01 | -0.83% | 233,200 |
| Oct 15, 2026 | 1.12 | 1.21 | 1.12 | 1.20 | +0.07 | +6.19% | 368,800 |
| Oct 14, 2026 | 1.15 | 1.19 | 1.11 | 1.13 | -0.07 | -5.83% | 572,100 |
| Oct 13, 2026 | 1.22 | 1.22 | 1.18 | 1.20 | -0.03 | -2.44% | 245,000 |
| Oct 12, 2026 | 1.26 | 1.26 | 1.22 | 1.23 | -0.02 | -1.60% | 12,500 |
| Oct 9, 2026 | 1.23 | 1.28 | 1.23 | 1.25 | +0.01 | +0.81% | 121,900 |
| Oct 8, 2026 | 1.23 | 1.25 | 1.22 | 1.24 | 0.00 | 0.00% | 243,800 |
| Oct 7, 2026 | 1.25 | 1.25 | 1.22 | 1.24 | -0.07 | -5.34% | 140,500 |
| Oct 6, 2026 | 1.26 | 1.33 | 1.22 | 1.31 | +0.05 | +3.97% | 198,700 |
| Oct 5, 2026 | 1.32 | 1.32 | 1.26 | 1.26 | -0.04 | -3.08% | 232,200 |
| Oct 2, 2026 | 1.33 | 1.33 | 1.29 | 1.30 | -0.02 | -1.52% | 45,600 |
| Oct 1, 2026 | 1.30 | 1.35 | 1.30 | 1.32 | -0.03 | -2.22% | 150,800 |
| Sep 30, 2026 | 1.42 | 1.43 | 1.34 | 1.35 | -0.06 | -4.26% | 239,800 |
| Sep 29, 2026 | 1.48 | 1.48 | 1.41 | 1.41 | -0.02 | -1.40% | 127,600 |
| Sep 28, 2026 | 1.49 | 1.49 | 1.42 | 1.43 | -0.09 | -5.92% | 370,300 |
| Sep 25, 2026 | 1.52 | 1.53 | 1.50 | 1.52 | +0.01 | +0.66% | 168,200 |
| Sep 24, 2026 | 1.56 | 1.56 | 1.50 | 1.51 | -0.05 | -3.21% | 94,500 |
| Sep 23, 2026 | 1.63 | 1.63 | 1.55 | 1.56 | -0.11 | -6.59% | 196,000 |
| Sep 22, 2026 | 1.61 | 1.67 | 1.60 | 1.67 | +0.06 | +3.73% | 287,100 |
| Sep 21, 2026 | 1.65 | 1.65 | 1.60 | 1.61 | 0.00 | 0.00% | 232,000 |
| Sep 18, 2026 | 1.54 | 1.61 | 1.54 | 1.61 | +0.08 | +5.23% | 2,126,900 |
| Sep 17, 2026 | 1.49 | 1.57 | 1.49 | 1.53 | +0.05 | +3.38% | 260,000 |
| Sep 16, 2026 | 1.70 | 1.70 | 1.44 | 1.48 | -0.01 | -0.67% | 149,200 |
| Sep 15, 2026 | 1.58 | 1.58 | 1.49 | 1.49 | -0.10 | -6.29% | 357,000 |
| Sep 14, 2026 | 1.75 | 1.75 | 1.53 | 1.59 | -0.01 | -0.63% | 664,600 |
| Sep 11, 2026 | 1.64 | 1.66 | 1.59 | 1.60 | -0.01 | -0.62% | 312,400 |
| Sep 10, 2026 | 1.68 | 1.68 | 1.61 | 1.61 | -0.07 | -4.17% | 263,600 |
| Sep 9, 2026 | 1.72 | 1.74 | 1.68 | 1.68 | -0.01 | -0.59% | 353,400 |
| Sep 8, 2026 | 1.66 | 1.75 | 1.66 | 1.69 | +0.08 | +4.97% | 248,100 |
| Sep 4, 2026 | 1.62 | 1.62 | 1.59 | 1.61 | -0.03 | -1.83% | 108,000 |
| Sep 3, 2026 | 1.63 | 1.66 | 1.63 | 1.64 | +0.04 | +2.50% | 103,600 |
| Sep 2, 2026 | 1.54 | 1.61 | 1.54 | 1.60 | +0.10 | +6.67% | 273,100 |
| Sep 1, 2026 | 1.65 | 1.65 | 1.50 | 1.50 | -0.12 | -7.41% | 279,200 |
| Aug 31, 2026 | 1.78 | 1.78 | 1.61 | 1.62 | -0.07 | -4.14% | 207,500 |
| Aug 28, 2026 | 1.72 | 1.78 | 1.67 | 1.69 | -0.02 | -1.17% | 405,500 |
| Aug 27, 2026 | 1.69 | 1.73 | 1.68 | 1.71 | +0.05 | +3.01% | 545,700 |
| Aug 26, 2026 | 1.83 | 1.83 | 1.59 | 1.66 | +0.02 | +1.22% | 785,700 |
| Aug 25, 2026 | 1.55 | 1.65 | 1.55 | 1.64 | +0.04 | +2.50% | 84,400 |
| Aug 24, 2026 | 1.62 | 1.63 | 1.57 | 1.60 | 0.00 | 0.00% | 463,800 |
| Aug 21, 2026 | 1.56 | 1.61 | 1.56 | 1.60 | +0.06 | +3.90% | 257,900 |
| Aug 20, 2026 | 1.50 | 1.54 | 1.49 | 1.54 | +0.05 | +3.36% | 218,200 |
| Aug 19, 2026 | 1.43 | 1.49 | 1.42 | 1.49 | +0.11 | +7.97% | 119,700 |
| Aug 18, 2026 | 1.39 | 1.45 | 1.38 | 1.38 | -0.02 | -1.43% | 149,600 |
| Aug 17, 2026 | 1.40 | 1.44 | 1.40 | 1.40 | +0.01 | +0.72% | 272,700 |
| Aug 14, 2026 | 1.42 | 1.43 | 1.39 | 1.39 | +0.01 | +0.72% | 31,900 |
65 days, newest first. Daily bars as drawn on the CHXMF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.