Chilwa Minerals Limited CHWM
3.10 USD 0.00 (+0.00%)
Regular-session close
3.05 -0.05 -1.61%
After hours · Nov 13, 4:10 PM ET
3.11 Day range 3.50
3.10 52-week range 6.60
- YTD
- -53.03%
- 1 year
- -53.03%
CHWM price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 3.43 | 3.50 | 3.11 | 3.25 | -0.40 | -10.96% | 2,900 |
| Nov 11, 2026 | 3.50 | 3.75 | 3.30 | 3.65 | -0.17 | -4.45% | 3,300 |
| Nov 10, 2026 | 3.73 | 3.82 | 3.60 | 3.82 | +0.19 | +5.23% | 4,300 |
| Nov 9, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | +0.01 | +0.28% | 500 |
| Nov 5, 2026 | 4.12 | 4.25 | 3.60 | 3.62 | -0.47 | -11.49% | 14,400 |
| Nov 4, 2026 | 4.52 | 4.87 | 3.86 | 4.09 | -0.57 | -12.23% | 39,500 |
| Nov 3, 2026 | 4.81 | 5.19 | 4.65 | 4.66 | -0.17 | -3.52% | 11,800 |
| Nov 2, 2026 | 4.70 | 5.20 | 4.50 | 4.83 | -0.04 | -0.82% | 11,500 |
| Oct 30, 2026 | 5.06 | 5.20 | 4.48 | 4.87 | -0.75 | -13.35% | 12,900 |
| Oct 29, 2026 | 5.22 | 5.64 | 5.01 | 5.62 | +0.48 | +9.34% | 28,500 |
| Oct 28, 2026 | 5.20 | 5.20 | 4.86 | 5.14 | -0.06 | -1.15% | 67,000 |
| Oct 27, 2026 | 5.28 | 5.28 | 4.85 | 5.20 | +0.07 | +1.36% | 12,300 |
| Oct 26, 2026 | 5.21 | 5.29 | 5.11 | 5.13 | 0.00 | 0.00% | 5,500 |
| Oct 23, 2026 | 4.97 | 5.20 | 4.97 | 5.13 | -0.04 | -0.77% | 4,700 |
| Oct 22, 2026 | 5.25 | 5.44 | 4.95 | 5.17 | -0.08 | -1.52% | 13,200 |
| Oct 21, 2026 | 4.90 | 5.56 | 4.70 | 5.25 | +0.07 | +1.35% | 27,000 |
| Oct 20, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | +0.17 | +3.39% | 700 |
| Oct 19, 2026 | 5.05 | 5.20 | 4.55 | 5.01 | +0.36 | +7.74% | 8,400 |
| Oct 16, 2026 | 4.89 | 4.90 | 4.65 | 4.65 | -0.49 | -9.53% | 5,200 |
| Oct 15, 2026 | 5.20 | 5.20 | 4.36 | 5.14 | -0.06 | -1.15% | 7,400 |
| Oct 14, 2026 | 5.20 | 5.68 | 5.08 | 5.20 | +0.05 | +0.97% | 25,100 |
| Oct 13, 2026 | 5.18 | 5.20 | 5.15 | 5.15 | -0.04 | -0.77% | 5,100 |
| Oct 12, 2026 | 5.13 | 5.24 | 5.10 | 5.19 | -0.01 | -0.19% | 13,400 |
| Oct 9, 2026 | 5.22 | 5.26 | 5.20 | 5.20 | +0.06 | +1.17% | 2,600 |
| Oct 8, 2026 | 5.15 | 5.33 | 5.07 | 5.14 | -0.11 | -2.10% | 13,000 |
| Oct 7, 2026 | 5.27 | 5.49 | 5.25 | 5.25 | 0.00 | 0.00% | 6,300 |
| Oct 6, 2026 | 5.38 | 5.72 | 5.15 | 5.25 | -0.24 | -4.37% | 55,700 |
| Oct 5, 2026 | 5.31 | 5.58 | 5.04 | 5.49 | +0.06 | +1.10% | 30,100 |
| Oct 2, 2026 | 5.67 | 5.75 | 5.20 | 5.43 | -1.17 | -17.73% | 109,900 |
| Oct 1, 2026 | 6.00 | 7.08 | 5.70 | 6.60 | — | — | 216,600 |
32 days, newest first. Daily bars as drawn on the CHWM chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.