Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

China Vanke Co., Ltd. CHVKF

Full chart Compare
Set alert

Price alert · CHVKF

All alert types
0.28 USD 0.00 (+0.00%)

Regular-session close

0.28 Day range 0.28
0.2783 52-week range 0.5986
YTD
-37.57%
1 year
-53.22%

CHVKF price history

CHVKF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.280.280.280.280.000.00%0
Nov 12, 20260.280.280.280.280.000.00%0
Nov 11, 20260.280.280.280.280.000.00%0
Nov 10, 20260.280.280.280.280.000.00%0
Nov 9, 20260.280.280.280.280.00-1.23%8,000
Nov 6, 20260.280.280.280.280.000.00%0
Nov 5, 20260.280.280.280.280.000.00%0
Nov 4, 20260.280.280.280.280.000.00%0
Nov 3, 20260.280.290.280.28-0.07-19.00%15,000
Nov 2, 20260.350.350.350.350.000.00%0
Oct 30, 20260.350.350.350.350.000.00%0
Oct 29, 20260.350.350.350.350.000.00%0
Oct 28, 20260.350.350.350.350.000.00%0
Oct 27, 20260.350.350.350.350.000.00%0
Oct 26, 20260.350.350.350.350.000.00%0
Oct 23, 20260.350.350.350.350.000.00%0
Oct 22, 20260.350.350.350.350.000.00%0
Oct 21, 20260.350.350.350.350.000.00%0
Oct 20, 20260.350.350.350.350.000.00%0
Oct 19, 20260.350.350.350.350.000.00%0
Oct 16, 20260.350.350.350.350.000.00%0
Oct 15, 20260.350.350.350.350.000.00%0
Oct 14, 20260.350.350.350.350.000.00%0
Oct 13, 20260.350.350.350.350.000.00%0
Oct 12, 20260.350.350.350.350.000.00%0
Oct 9, 20260.350.350.350.350.00+0.69%4,000
Oct 8, 20260.350.350.350.350.000.00%0
Oct 7, 20260.350.350.350.350.000.00%0
Oct 6, 20260.350.350.350.350.000.00%0
Oct 5, 20260.350.350.350.350.000.00%0
Oct 2, 20260.350.350.350.35-0.02-6.05%3,000
Oct 1, 20260.370.370.370.370.000.00%6,000
Sep 30, 20260.370.370.370.370.000.00%0
Sep 29, 20260.370.390.370.370.00+1.15%41,000
Sep 28, 20260.370.370.370.370.000.00%0
Sep 25, 20260.370.370.370.370.000.00%0
Sep 24, 20260.370.370.370.370.000.00%0
Sep 23, 20260.370.370.370.37+0.01+3.27%1,572
Sep 22, 20260.330.350.330.35+0.03+10.69%10,000
Sep 21, 20260.320.320.320.32+0.02+6.67%15,000
Sep 18, 20260.300.300.300.300.000.00%0
Sep 17, 20260.300.300.300.300.000.00%0
Sep 16, 20260.300.300.300.300.000.00%0
Sep 15, 20260.300.300.300.300.000.00%0
Sep 14, 20260.300.300.300.300.000.00%0
Sep 11, 20260.300.300.300.300.000.00%0
Sep 10, 20260.300.300.300.300.000.00%0
Sep 9, 20260.300.300.300.300.000.00%0
Sep 8, 20260.300.300.300.300.000.00%0
Sep 4, 20260.300.300.300.300.000.00%0
Sep 3, 20260.300.300.300.300.000.00%0
Sep 2, 20260.300.300.300.300.000.00%0
Sep 1, 20260.300.300.300.300.000.00%0
Aug 31, 20260.300.300.300.300.000.00%0
Aug 28, 20260.300.300.300.300.000.00%0
Aug 27, 20260.300.300.300.300.000.00%0
Aug 26, 20260.300.300.300.300.000.00%0
Aug 25, 20260.300.300.300.300.000.00%0
Aug 24, 20260.300.300.300.300.000.00%0
Aug 21, 20260.300.300.300.300.000.00%0
Aug 20, 20260.300.300.300.300.000.00%0
Aug 19, 20260.300.300.300.300.000.00%0
Aug 18, 20260.300.300.300.300.00+1.66%15,000
Aug 17, 20260.300.300.300.300.000.00%0
Aug 14, 20260.300.300.300.300.000.00%0

65 days, newest first. Daily bars as drawn on the CHVKF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.