Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Cullen High Dividend Equity C CHVCX

Full chart Compare
Set alert

Price alert · CHVCX

All alert types
14.54 USD +0.03 (+0.21%)

Regular-session close

Day range unavailable

12.58 52-week range 14.69
YTD
+14.67%
1 year
+2.68%

CHVCX price history

CHVCX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202614.5114.5114.5114.51-0.01-0.07%
Nov 11, 202614.5214.5214.5214.52+0.05+0.35%
Nov 10, 202614.4714.4714.4714.47+0.02+0.14%
Nov 9, 202614.4514.4514.4514.45+0.23+1.62%
Nov 6, 202614.2214.2214.2214.22-0.10-0.70%
Nov 5, 202614.3214.3214.3214.32-0.36-2.45%
Nov 4, 202614.6814.6814.6814.68+0.31+2.16%
Nov 3, 202614.3714.3714.3714.37-0.06-0.42%
Nov 2, 202614.4314.4314.4314.43+0.02+0.14%
Oct 30, 202614.4114.4114.4114.41-0.08-0.55%
Oct 29, 202614.4914.4914.4914.49+0.20+1.40%
Oct 28, 202614.2914.2914.2914.290.000.00%
Oct 27, 202614.2914.2914.2914.29+0.04+0.28%
Oct 26, 202614.2514.2514.2514.25+0.06+0.42%
Oct 23, 202614.1914.1914.1914.19-0.13-0.91%
Oct 22, 202614.3214.3214.3214.32+0.13+0.92%
Oct 21, 202614.1914.1914.1914.19-0.01-0.07%
Oct 20, 202614.2014.2014.2014.20+0.11+0.78%
Oct 19, 202614.0914.0914.0914.09-0.14-0.98%
Oct 16, 202614.2314.2314.2314.23+0.07+0.49%
Oct 15, 202614.1614.1614.1614.16+0.05+0.35%
Oct 14, 202614.1114.1114.1114.11+0.07+0.50%
Oct 13, 202614.0414.0414.0414.04-0.07-0.50%
Oct 12, 202614.1114.1114.1114.11+0.09+0.64%
Oct 9, 202614.0214.0214.0214.02+0.09+0.65%
Oct 8, 202613.9313.9313.9313.93+0.10+0.72%
Oct 7, 202613.8313.8313.8313.83-0.07-0.50%
Oct 6, 202613.9013.9013.9013.90+0.11+0.80%
Oct 5, 202613.7913.7913.7913.790.000.00%
Oct 2, 202613.7913.7913.7913.79+0.06+0.44%
Oct 1, 202613.7313.7313.7313.73-0.04-0.29%
Sep 30, 202613.7713.7713.7713.77-0.12-0.86%
Sep 29, 202613.8913.8913.8913.89-0.08-0.57%
Sep 28, 202613.9713.9713.9713.97-0.08-0.57%
Sep 25, 202614.0514.0514.0514.05+0.09+0.64%
Sep 24, 202613.9613.9613.9613.96-0.04-0.29%
Sep 23, 202614.0014.0014.0014.00-0.07-0.50%
Sep 22, 202614.0714.0714.0714.07-0.10-0.71%
Sep 21, 202614.1714.1714.1714.17+0.03+0.21%
Sep 18, 202614.1414.1414.1414.14-0.08-0.56%
Sep 17, 202614.2214.2214.2214.22+0.06+0.42%
Sep 16, 202614.1614.1614.1614.16-0.14-0.98%
Sep 15, 202614.3014.3014.3014.30-0.03-0.21%
Sep 14, 202614.3314.3314.3314.33-0.04-0.28%
Sep 11, 202614.3714.3714.3714.37+0.08+0.56%
Sep 10, 202614.2914.2914.2914.29-0.05-0.35%
Sep 9, 202614.3414.3414.3414.34-0.07-0.49%
Sep 8, 202614.4114.4114.4114.41-0.15-1.03%
Sep 4, 202614.5614.5614.5614.56-0.10-0.68%
Sep 3, 202614.6614.6614.6614.66+0.10+0.69%
Sep 2, 202614.5614.5614.5614.56+0.04+0.28%
Sep 1, 202614.5214.5214.5214.52+0.03+0.21%
Aug 31, 202614.4914.4914.4914.49-0.08-0.55%
Aug 28, 202614.5714.5714.5714.57+0.01+0.07%
Aug 27, 202614.5614.5614.5614.56-0.12-0.82%
Aug 26, 202614.6814.6814.6814.68-0.01-0.07%
Aug 25, 202614.6914.6914.6914.69+0.01+0.07%
Aug 24, 202614.6814.6814.6814.68+0.07+0.48%
Aug 21, 202614.6114.6114.6114.61+0.07+0.48%
Aug 20, 202614.5414.5414.5414.54-0.11-0.75%
Aug 19, 202614.6514.6514.6514.65+0.05+0.34%
Aug 18, 202614.6014.6014.6014.60+0.06+0.41%
Aug 17, 202614.5414.5414.5414.54-0.10-0.68%
Aug 14, 202614.6414.6414.6414.64+0.02+0.14%
Aug 13, 202614.6214.6214.6214.620.000.00%

65 days, newest first. Daily bars as drawn on the CHVCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.