Charter Communications, Inc. CHTR
Set alert
115.54 USD +4.05 +3.63%
At close · Nov 2
115.54 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
111.39 Day range 115.82
101.11 52-week range 254.11
- YTD
- -44.65%
- 1 year
- -50.59%
- Open
- 112.17
- Prev close
- 111.49
- Mkt cap
- 15.02B
- Vol
- 2.39M
- Avg vol
- 2.81M
- EPS
- 38.41
- P/E
- 3.01
- Div yield
- 0.00%
More statistics
- Low
- 111.39
- High
- 115.82
- Forward P/E
- 2.42
- Beta
- 0.73
- Short ratio
- 5.47
- Inst. own
- 92.46%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 6, 2026
- 50-d avg
- 124.22
- 200-d avg
- 164.89
- 1y target
- 173.17
1m chart
Built from the cached one-day intraday bars.
Signals (138)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:51 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:51 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 3:51 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 3:50 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 3:48 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:43 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 3:39 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:38 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:32 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:28 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:21 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 3:15 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:14 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:04 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:04 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:03 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:03 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 3:01 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:00 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:56 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:56 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:55 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:54 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:53 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:52 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:49 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:49 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:47 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:47 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:44 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2:40 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:39 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 2:33 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:28 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:27 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:27 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2:27 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 2:07 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:06 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:06 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 1:59 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:57 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:57 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 1:53 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:52 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:52 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:38 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:38 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 1:38 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:30 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 1:30 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:29 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 1:29 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:28 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:26 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:22 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:21 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:20 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:17 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:10 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:05 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 1:05 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:04 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:03 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 12:50 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:49 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 12:48 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:47 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:47 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 12:40 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:39 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:38 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:38 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:37 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:37 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:36 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:35 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:34 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:34 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 12:32 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:30 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:30 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:28 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 12:28 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:27 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 12:25 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:22 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:22 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:19 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 12:16 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:13 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:12 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:10 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:00 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:50 AM | 9 hours ago |
| RSI: Overbought | Nov 2, 11:47 AM | 9 hours ago |
| RSI: Overbought | Nov 2, 11:41 AM | 9 hours ago |
| RSI: Overbought | Nov 2, 11:39 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:36 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 11:33 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:32 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 11:23 AM | 9 hours ago |
| RSI: Overbought | Nov 2, 11:23 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:21 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 11:16 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:14 AM | 9 hours ago |
| RSI: Overbought | Nov 2, 11:10 AM | 9 hours ago |
| RSI: Overbought | Nov 2, 11:06 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:55 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:54 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 10:47 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:45 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:44 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:43 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:42 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:36 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:33 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:31 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 10:28 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:26 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 10:12 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:10 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:10 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:07 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 10:07 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:04 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:03 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:02 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:01 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:00 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 9:59 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 9:47 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 9:46 AM | 11 hours ago |
Your note
Sign in to keep a note on CHTR — it syncs with the Stock Master app.