Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Invesco Charter C CHTCX

Full chart Compare
Set alert

Price alert · CHTCX

All alert types
19.54 USD -0.08 (-0.41%)

Regular-session close

Day range unavailable

16.65 52-week range 20.18
YTD
+6.43%
1 year
0.00%

CHTCX price history

CHTCX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202619.6219.6219.6219.62-0.04-0.20%
Nov 11, 202619.6619.6619.6619.66+0.22+1.13%
Nov 10, 202619.4419.4419.4419.44-0.06-0.31%
Nov 9, 202619.5019.5019.5019.50+0.46+2.42%
Nov 6, 202619.0419.0419.0419.04+0.08+0.42%
Nov 5, 202618.9618.9618.9618.96-0.88-4.44%
Nov 4, 202619.8419.8419.8419.84+0.27+1.38%
Nov 3, 202619.5719.5719.5719.57+0.11+0.57%
Nov 2, 202619.4619.4619.4619.46-0.12-0.61%
Oct 30, 202619.5819.5819.5819.58-0.36-1.81%
Oct 29, 202619.9419.9419.9419.94-0.05-0.25%
Oct 28, 202619.9919.9919.9919.99+0.07+0.35%
Oct 27, 202619.9219.9219.9219.92+0.17+0.86%
Oct 26, 202619.7519.7519.7519.75+0.13+0.66%
Oct 23, 202619.6219.6219.6219.62-0.07-0.36%
Oct 22, 202619.6919.6919.6919.69-0.34-1.70%
Oct 21, 202620.0320.0320.0320.03+0.16+0.81%
Oct 20, 202619.8719.8719.8719.87+0.03+0.15%
Oct 19, 202619.8419.8419.8419.84+0.06+0.30%
Oct 16, 202619.7819.7819.7819.78-0.19-0.95%
Oct 15, 202619.9719.9719.9719.97+0.05+0.25%
Oct 14, 202619.9219.9219.9219.92-0.21-1.04%
Oct 13, 202620.1320.1320.1320.13-0.02-0.10%
Oct 12, 202620.1520.1520.1520.15+0.02+0.10%
Oct 9, 202620.1320.1320.1320.13+0.13+0.65%
Oct 8, 202620.0020.0020.0020.00-0.13-0.65%
Oct 7, 202620.1320.1320.1320.13-0.05-0.25%
Oct 6, 202620.1820.1820.1820.18+0.13+0.65%
Oct 5, 202620.0520.0520.0520.05+0.15+0.75%
Oct 2, 202619.9019.9019.9019.90+0.19+0.96%
Oct 1, 202619.7119.7119.7119.71+0.01+0.05%
Sep 30, 202619.7019.7019.7019.70-0.07-0.35%
Sep 29, 202619.7719.7719.7719.77+0.01+0.05%
Sep 28, 202619.7619.7619.7619.76-0.15-0.75%
Sep 25, 202619.9119.9119.9119.91+0.10+0.50%
Sep 24, 202619.8119.8119.8119.81+0.03+0.15%
Sep 23, 202619.7819.7819.7819.78-0.17-0.85%
Sep 22, 202619.9519.9519.9519.95-0.01-0.05%
Sep 21, 202619.9619.9619.9619.96+0.33+1.68%
Sep 18, 202619.6319.6319.6319.63+0.05+0.26%
Sep 17, 202619.5819.5819.5819.58+0.22+1.14%
Sep 16, 202619.3619.3619.3619.36-0.07-0.36%
Sep 15, 202619.4319.4319.4319.43-0.09-0.46%
Sep 14, 202619.5219.5219.5219.52-0.13-0.66%
Sep 11, 202619.6519.6519.6519.65+0.14+0.72%
Sep 10, 202619.5119.5119.5119.51-0.13-0.66%
Sep 9, 202619.6419.6419.6419.64-0.08-0.41%
Sep 8, 202619.7219.7219.7219.72-0.10-0.50%
Sep 4, 202619.8219.8219.8219.82-0.05-0.25%
Sep 3, 202619.8719.8719.8719.87+0.19+0.97%
Sep 2, 202619.6819.6819.6819.68+0.10+0.51%
Sep 1, 202619.5819.5819.5819.58-0.14-0.71%
Aug 31, 202619.7219.7219.7219.72-0.09-0.45%
Aug 28, 202619.8119.8119.8119.81-0.03-0.15%
Aug 27, 202619.8419.8419.8419.84+0.11+0.56%
Aug 26, 202619.7319.7319.7319.73-0.03-0.15%
Aug 25, 202619.7619.7619.7619.76+0.07+0.36%
Aug 24, 202619.6919.6919.6919.69-0.05-0.25%
Aug 21, 202619.7419.7419.7419.74+0.09+0.46%
Aug 20, 202619.6519.6519.6519.65-0.18-0.91%
Aug 19, 202619.8319.8319.8319.83+0.03+0.15%
Aug 18, 202619.8019.8019.8019.80-0.15-0.75%
Aug 17, 202619.9519.9519.9519.95-0.11-0.55%
Aug 14, 202620.0620.0620.0620.06-0.03-0.15%
Aug 13, 202620.0920.0920.0920.09+0.08+0.40%

65 days, newest first. Daily bars as drawn on the CHTCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.