Chunghwa Telecom Co., Ltd. CHT
Set alert
48.99 USD +0.44 +0.91%
At close · Oct 30
48.99 0.00 0.00%
After hours · Oct 30, 4:01 PM ET
48.76 Day range 49.17
40.74 52-week range 48.99
- YTD
- +17.45%
- 1 year
- +14.84%
- Open
- 48.18
- Prev close
- 48.55
- Mkt cap
- 38.00B
- Vol
- 123.53K
- Avg vol
- 209.26K
- EPS
- 1.64
- P/E
- 29.87
- Div yield
- 3.32%
More statistics
- Low
- 48.76
- High
- 49.17
- Forward P/E
- 31.26
- Beta
- 0.10
- Short ratio
- 4.55
- Inst. own
- 2.77%
- Dividend
- 1.61
- Ex-div date
- Jul 8, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 45.64
- 200-d avg
- 43.76
- 1y target
- 48.08
1m chart
Built from the cached one-day intraday bars.
Signals (61)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 3:59 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:53 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:52 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:51 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:49 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:48 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:39 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:35 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:35 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:34 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:34 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:31 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:31 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:30 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:30 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:30 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:29 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:29 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:28 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:28 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:27 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:21 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:21 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:20 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:18 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:16 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:10 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:02 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:53 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:46 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:26 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:26 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:26 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:24 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:24 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:22 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:20 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:15 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:10 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:00 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:59 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:59 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:21 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:19 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:11 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:10 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:56 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:54 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:30 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:28 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:18 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:16 PM | 2 days ago |
| SMA: Bearish | Oct 30, 11:42 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:38 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:37 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:27 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:21 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:11 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:54 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:52 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:47 AM | 2 days ago |
Your note
Sign in to keep a note on CHT — it syncs with the Stock Master app.