Chunghwa Telecom Co., Ltd. CHT
Full chart
Set alert
49.03 USD +0.22 (+0.45%)
At closeNov 11, 2026, 4:00 PM EST
49.03 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
48.62 Day range 49.18
39.28 52-week range 50.15
- YTD
- +17.55%
- 1 year
- +15.53%
1Y chart
Chart tools
Signals (65)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 9, 2026 | 2 days ago |
| MACD: Buy Signal | Nov 6, 2026 | 5 days ago |
| RSI: Overbought | Nov 6, 2026 | 5 days ago |
| MACD: Sell Signal | Nov 5, 2026 | 6 days ago |
| RSI: Overbought | Oct 30, 2026 | 1 week ago |
| RSI: Overbought | Oct 27, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 4 weeks ago |
| RSI: Overbought | Oct 15, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| RSI: Overbought | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 9, 2026 | 4 months ago |
Newest 20 of 65.
Compare CHT
Chart and line up CHT against other symbols or a saved comparison set.
- CHT Chunghwa Telecom Co., Ltd.
49.03
+0.22 +0.45%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | CHT | SPY | QQQ |
|---|---|---|---|
| Last price | 49.03 | 759.81 | 690.38 |
| Change | +0.22 | +9.89 | +15.62 |
| Change % | +0.450727% | +1.32% | +2.31% |
| Open | 49.00 | 756.80 | 687.28 |
| Day high | 49.18 | 762.51 | 695.57 |
| Day low | 48.62 | 754.91 | 683.60 |
| Previous close | 48.81 | 749.92 | 674.76 |
| Volume | 148.43K | 37.71M | 42.82M |
| Average volume | 207.22K | 42.96M | 38.35M |
| Market cap | 38.03B | 803.75B | 474.67B |
| P/E ratio | 28.51 | 24.17 | 28.44 |
| Earnings per share | 1.72 | 31.43 | 24.28 |
| Dividend yield | 2.56 | 1.01 | 0.46 |
| 52-week high | 50.15 | 781.62 | 762.86 |
| 52-week low | 39.28 | 629.28 | 555.60 |
| 1-week return | +0.102082% | +3.66% | +6.70% |
| 1-month return | +6.61% | -2.35% | -7.46% |
| 3-month return | +15.66% | -1.64% | -4.60% |
| 6-month return | +13.76% | +2.93% | -2.38% |
| Year-to-date return | +17.55% | +11.42% | +12.38% |
| 1-year return | +15.53% | +11.18% | +11.16% |
| 2-year return | +29.20% | +27.29% | +34.60% |
| 50-day moving average | 46.69 | 764.97 | 719.04 |
| 200-day moving average | 44.06 | 731.31 | 681.71 |
| Target price | 48.08 | — | — |
| Beta | 0.26 | 1.00 | 1.24 |
| Short ratio | 6.42 | — | — |
| Institutional ownership | 2.81% | — | — |