Chunghwa Telecom Co., Ltd. CHT
Set alert
48.91 USD -0.08 -0.16%
At close · Nov 2
48.91 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
48.76 Day range 49.12
39.28 52-week range 49.17
- YTD
- +17.26%
- 1 year
- +14.87%
- Open
- 49.13
- Prev close
- 48.99
- Mkt cap
- 37.94B
- Vol
- 124.52K
- Avg vol
- 209.11K
- EPS
- 1.64
- P/E
- 29.82
- Div yield
- 3.29%
More statistics
- Low
- 48.76
- High
- 49.12
- Forward P/E
- 31.20
- Beta
- 0.05
- Short ratio
- 4.55
- Inst. own
- 2.77%
- Dividend
- 1.61
- Ex-div date
- Jul 8, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 45.75
- 200-d avg
- 43.80
- 1y target
- 48.08
1D chart
Signals (18)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:42 PM | 7 hours ago |
| SMA: Bearish | 3:42 PM | 7 hours ago |
| SMA: Bullish | 3:28 PM | 7 hours ago |
| SMA: Bearish | 3:26 PM | 7 hours ago |
| SMA: Bullish | 3:22 PM | 7 hours ago |
| SMA: Bearish | 3:17 PM | 7 hours ago |
| MACD: Sell Signal | 3:17 PM | 7 hours ago |
| MACD: Buy Signal | 3:03 PM | 7 hours ago |
| MACD: Sell Signal | 2:58 PM | 8 hours ago |
| MACD: Buy Signal | 2:43 PM | 8 hours ago |
| MACD: Sell Signal | 2:31 PM | 8 hours ago |
| SMA: Bullish | 1:47 PM | 9 hours ago |
| SMA: Bearish | 1:46 PM | 9 hours ago |
| SMA: Bullish | 1:45 PM | 9 hours ago |
| SMA: Bearish | 1:40 PM | 9 hours ago |
| SMA: Bullish | 1:35 PM | 9 hours ago |
| SMA: Bearish | 1:24 PM | 9 hours ago |
| SMA: Bullish | 1:07 PM | 9 hours ago |
Sign in to manage your CHT alerts
Price and indicator alerts sync with the Stock Master app.
Sign in to manage your alerts.