Chanson International Holding CHSN
2.35 USD -1.01 (-30.06%)
At closeNov 6, 2026, 5:40 AM EST
2.50 +0.15 +6.20%
Pre-market · Nov 6, 5:40 AM ET
2.15 Day range 4.00
0.70 52-week range 331.00
- YTD
- -98.93%
- 1 year
- -98.89%
MAX chart
Events in this range
- Aug 18, 2025Split: 1 for 80
- May 7, 2026Split: 1 for 100
Signals (54)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 2026 | 13 hours ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Mar 9, 2026 | 8 months ago |
| SMA: Bullish | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Dec 15, 2025 | 10 months ago |
Newest 20 of 54.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 2
- buy
- 24
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 48
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 2.25 | Bullish |
| EMA (5) | EMA | 2.36 | Bearish |
| SMA (10) | SMA | 1.70 | Bullish |
| EMA (10) | EMA | 1.93 | Bullish |
| SMA (20) | SMA | 1.32 | Bullish |
| EMA (20) | EMA | 1.56 | Bullish |
| SMA (21) | SMA | 1.31 | Bullish |
| EMA (21) | EMA | 1.54 | Bullish |
| SMA (25) | SMA | 1.27 | Bullish |
| EMA (25) | EMA | 1.47 | Bullish |
| SMA (30) | SMA | 1.24 | Bullish |
| EMA (30) | EMA | 1.44 | Bullish |
| SMA (50) | SMA | 1.17 | Bullish |
| EMA (50) | EMA | 2.33 | Bullish |
| SMA (63) | SMA | 1.15 | Bullish |
| EMA (63) | EMA | 4.53 | Bearish |
| SMA (75) | SMA | 1.14 | Bullish |
| EMA (75) | EMA | 8.28 | Bearish |
| SMA (100) | SMA | 1.13 | Bullish |
| EMA (100) | EMA | 28.40 | Bearish |
| SMA (125) | SMA | 1.15 | Bullish |
| EMA (125) | EMA | 90.21 | Bearish |
| SMA (150) | SMA | 24.46 | Bearish |
| EMA (150) | EMA | 226.67 | Bearish |
| SMA (200) | SMA | 74.83 | Bearish |
| EMA (200) | EMA | 796.56 | Bearish |
| VWAP (HLC/3) | VWAP | 4.29 | Bullish |
| ZZ (0.05) | ZigZag | 2.35 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | -0.191625 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 1.05 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 2.05 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 2.28 | Bullish |
| WMA (10) | Weighted Moving Average | 2.05 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 2.80 | Bearish |
| TRIMA (10) | Triangular Moving Average | 1.57 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 2.22 | Bullish |