CHS Inc. CHSCO
Set alert
25.25 USD -0.09 -0.36%
At close · Oct 30
25.25 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
25.17 Day range 25.53
25.25 52-week range 26.70
- YTD
- -2.81%
- 1 year
- -4.79%
- Open
- 25.45
- Prev close
- 25.34
- Mkt cap
- 301.65M
- Vol
- 91.58K
- Avg vol
- 17.09K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 7.52%
More statistics
- Low
- 25.17
- High
- 25.53
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.93
- Inst. own
- 16.24%
- Dividend
- 1.97
- Ex-div date
- Dec 16, 2024
- 50-d avg
- 26.85
- 200-d avg
- 26.87
- 1y target
- 0.00
5D chart
Signals (28)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 4:00 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:50 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:50 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:45 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:30 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:15 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:45 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:45 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:45 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:20 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:20 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:15 PM | 1 day ago |
| SMA: Bearish | Oct 30, 11:15 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:15 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bullish | Oct 29, 3:55 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 2:15 PM | 2 days ago |
| SMA: Bearish | Oct 29, 11:25 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:50 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:50 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 10:50 AM | 2 days ago |
| MACD: Sell Signal | Oct 28, 12:35 PM | 3 days ago |
| SMA: Bullish | Oct 27, 3:35 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:50 PM | 4 days ago |
| SMA: Bullish | Oct 27, 11:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
Peers
Companies in the same industry
| Symbol | Name | Last | Change | Change % | YTD | Market cap |
|---|---|---|---|---|---|---|
| YGYIP | Youngevity International, Inc. | 0.20 | +0.20 | — | — | 377.89K |
| THST | Truett-Hurst, Inc. | 0.06 | +0.06 | — | — | 8.75M |
| NAUH | National American University Holdings, Inc. | 0.07 | 0.00 | 0.00% | +75.00% | 1.73M |
| LBIX | LIQUID MEDIA GROUP LTD NEW | 1.15 | 0.00 | 0.00% | — | — |
| RELV | Reliv' International, Inc. | 1.62 | 0.00 | 0.00% | -28.22% | 1.84M |
| YGYI | Youngevity International, Inc. | 0.0111 | +0.01 | — | — | 18.20M |
| ABAC | Renmin Tianli Group, Inc. | — | — | — | — | 17.46M |
| FAMI | Farmmi, Inc. | 0.0981 | -0.01 | -5.49% | -92.28% | 3.67M |