CHS Inc. CHSCN
23.40 USD -0.05 (-0.21%)
At closeNov 6, 2026, 4:00 PM EST
23.45 +0.05 +0.21%
After hours · Nov 6, 4:00 PM ET
23.17 Day range 23.49
23.04 52-week range 25.50
- YTD
- -6.06%
- 1 year
- -7.40%
MAX chart
Chart tools
Signals (70)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| MACD: Buy Signal | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
Newest 20 of 70.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 2
- buy
- 10
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Sell
- sell
- 5
- neutral
- 54
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 23.29 | Bullish |
| EMA (5) | EMA | 23.35 | Bullish |
| SMA (10) | SMA | 23.35 | Bullish |
| EMA (10) | EMA | 23.38 | Bullish |
| SMA (20) | SMA | 23.50 | Bearish |
| EMA (20) | EMA | 23.56 | Bearish |
| SMA (21) | SMA | 23.52 | Bearish |
| EMA (21) | EMA | 23.58 | Bearish |
| SMA (25) | SMA | 23.63 | Bearish |
| EMA (25) | EMA | 23.66 | Bearish |
| SMA (30) | SMA | 23.77 | Bearish |
| EMA (30) | EMA | 23.75 | Bearish |
| SMA (50) | SMA | 24.26 | Bearish |
| EMA (50) | EMA | 24.05 | Bearish |
| SMA (63) | SMA | 24.44 | Bearish |
| EMA (63) | EMA | 24.19 | Bearish |
| SMA (75) | SMA | 24.55 | Bearish |
| EMA (75) | EMA | 24.29 | Bearish |
| SMA (100) | SMA | 24.64 | Bearish |
| EMA (100) | EMA | 24.45 | Bearish |
| SMA (125) | SMA | 24.75 | Bearish |
| EMA (125) | EMA | 24.56 | Bearish |
| SMA (150) | SMA | 24.83 | Bearish |
| EMA (150) | EMA | 24.64 | Bearish |
| SMA (200) | SMA | 24.95 | Bearish |
| EMA (200) | EMA | 24.76 | Bearish |
| VWAP (HLC/3) | VWAP | 25.02 | Bullish |
| ZZ (0.05) | ZigZag | 23.40 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 23.02 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 23.62 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 23.49 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 23.34 | Bullish |
| WMA (10) | Weighted Moving Average | 23.31 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 23.34 | Bullish |
| TRIMA (10) | Triangular Moving Average | 23.28 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 23.24 | Bullish |