Cohort plc CHRT.L
1,222.00 GBp -52.00 (-4.08%)
Nov 5, 2026, 11:35 AM EST
1,217.54 Day range 1,292.00
881.10 52-week range 1,538.00
- YTD
- +34.73%
- 1 year
- -5.71%
MAX chart
Events in this range
- Aug 2, 2006Dividend: 0.00444444
- Feb 6, 2008Dividend: 0.005
- Aug 6, 2008Dividend: 0.0111111
- Aug 5, 2009Dividend: 0.0133333
- Feb 3, 2010Dividend: 0.00722222
- Aug 4, 2010Dividend: 0.0155556
- Feb 2, 2011Dividend: 0.00888889
- Aug 3, 2011Dividend: 0.0177778
- Feb 6, 2013Dividend: 0.0133333
- Feb 5, 2014Dividend: 0.0155556
- Feb 5, 2015Dividend: 0.0177778
- Feb 4, 2016Dividend: 0.0211111
- Feb 2, 2017Dividend: 0.022
- Feb 1, 2018Dividend: 2.55
- Jan 31, 2019Dividend: 0.0285
Signals (90)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 7 hours ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| SMA: Bullish | Dec 31, 2025 | 10 months ago |
| SMA: Bearish | Nov 30, 2025 | 11 months ago |
| SMA: Bearish | Oct 31, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 31, 2025 | 1 year ago |
| RSI: Overbought | Oct 31, 2024 | 2 years ago |
| RSI: Overbought | Aug 31, 2024 | 2 years ago |
| RSI: Overbought | Apr 30, 2024 | 2 years ago |
| SMA: Bullish | Nov 30, 2023 | 2 years ago |
| SMA: Bullish | Oct 31, 2023 | 3 years ago |
| SMA: Bearish | Aug 31, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 30, 2023 | 3 years ago |
| SMA: Bullish | Apr 30, 2023 | 3 years ago |
| SMA: Bearish | Feb 28, 2023 | 3 years ago |
| SMA: Bullish | Nov 30, 2022 | 3 years ago |
| SMA: Bearish | Jul 31, 2022 | 4 years ago |
| SMA: Bullish | Jun 30, 2022 | 4 years ago |
Newest 20 of 90.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Sell
- sell
- 3
- neutral
- 58
- buy
- 0
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1,335.68 | Bearish |
| EMA (5) | EMA | 1,308.57 | Bearish |
| SMA (10) | SMA | 1,345.44 | Bearish |
| EMA (10) | EMA | 1,322.65 | Bearish |
| SMA (20) | SMA | 1,309.22 | Bearish |
| EMA (20) | EMA | 1,305.11 | Bearish |
| SMA (21) | SMA | 1,303.64 | Bearish |
| EMA (21) | EMA | 1,303.02 | Bearish |
| SMA (25) | SMA | 1,287.78 | Bearish |
| EMA (25) | EMA | 1,295.24 | Bearish |
| SMA (30) | SMA | 1,269.15 | Bearish |
| EMA (30) | EMA | 1,287.10 | Bearish |
| SMA (50) | SMA | 1,228.73 | Bullish |
| EMA (50) | EMA | 1,268.86 | Bearish |
| SMA (63) | SMA | 1,246.42 | Bearish |
| EMA (63) | EMA | 1,263.60 | Bearish |
| SMA (75) | SMA | 1,249.42 | Bearish |
| EMA (75) | EMA | 1,260.57 | Bearish |
| SMA (100) | SMA | 1,260.18 | Bearish |
| EMA (100) | EMA | 1,256.58 | Bearish |
| SMA (125) | SMA | 1,256.00 | Bearish |
| EMA (125) | EMA | 1,253.95 | Bearish |
| SMA (150) | SMA | 1,256.39 | Bearish |
| EMA (150) | EMA | 1,251.72 | Bearish |
| SMA (200) | SMA | 1,250.03 | Bearish |
| EMA (200) | EMA | 1,247.32 | Bearish |
| VWAP (HLC/3) | VWAP | 1,242.96 | Bearish |
| ZZ (0.05) | ZigZag | 1,240.40 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1,193.01 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 1,450.24 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1,353.17 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1,325.97 | Bearish |
| WMA (10) | Weighted Moving Average | 1,337.93 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 1,297.92 | Bearish |
| TRIMA (10) | Triangular Moving Average | 1,370.41 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 1,357.74 | Bearish |