Chervon Holdings Limited CHRHF
4.50 USD 0.00 (+0.00%)
Regular-session close
4.80 Day range 4.80
1.93 52-week range 5.28
- YTD
- +57.89%
- 1 year
- +102.70%
CHRHF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | -0.22 | -4.66% | 1,000 |
| Nov 11, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | -0.08 | -1.67% | 403 |
| Nov 6, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | +0.61 | +14.56% | 3,100 |
| Nov 5, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 4.40 | 4.40 | 3.95 | 4.19 | -0.31 | -6.89% | 1,925 |
| Nov 2, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | +0.32 | +7.66% | 1,002 |
| Oct 30, 2026 | 4.20 | 4.20 | 4.18 | 4.18 | -0.06 | -1.42% | 514 |
| Oct 29, 2026 | 4.47 | 4.47 | 4.24 | 4.24 | -0.28 | -6.19% | 2,449 |
| Oct 28, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | -0.03 | -0.66% | 2,369 |
| Oct 27, 2026 | 4.56 | 4.75 | 4.55 | 4.55 | -0.05 | -1.09% | 955 |
| Oct 26, 2026 | 4.60 | 4.60 | 4.58 | 4.60 | +0.05 | +1.10% | 6,248 |
| Oct 23, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | +0.25 | +5.81% | 5,045 |
| Oct 22, 2026 | 4.30 | 5.28 | 4.30 | 4.30 | +0.05 | +1.18% | 9,204 |
| Oct 21, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | +0.05 | +1.19% | 155 |
| Oct 16, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | +0.25 | +6.33% | 5,805 |
| Oct 15, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | -0.25 | -5.95% | 595 |
| Oct 14, 2026 | 4.55 | 4.55 | 4.20 | 4.20 | 0.00 | 0.00% | 1,255 |
| Oct 13, 2026 | 4.26 | 4.26 | 4.04 | 4.20 | +0.13 | +3.19% | 8,005 |
| Oct 12, 2026 | 4.25 | 4.25 | 4.07 | 4.07 | +0.12 | +3.04% | 1,230 |
| Oct 9, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | -0.05 | -1.25% | 790 |
| Oct 8, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | -0.30 | -6.98% | 2,778 |
| Oct 7, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | +0.30 | +7.50% | 10,000 |
| Oct 6, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 3.98 | 4.00 | 3.98 | 4.00 | +0.80 | +25.00% | 3,405 |
| Oct 2, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 3.30 | 3.30 | 3.20 | 3.20 | -0.08 | -2.44% | 375 |
| Sep 23, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | -0.17 | -4.93% | 4,000 |
| Sep 22, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | +0.05 | +1.47% | 500 |
| Sep 21, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 3.45 | 3.45 | 3.40 | 3.40 | -0.25 | -6.85% | 18,140 |
| Sep 17, 2026 | 3.65 | 4.06 | 3.45 | 3.65 | +0.20 | +5.80% | 12,850 |
| Sep 16, 2026 | 3.60 | 3.60 | 3.45 | 3.45 | -0.02 | -0.58% | 5,150 |
| Sep 15, 2026 | 3.50 | 3.50 | 3.47 | 3.47 | +0.07 | +2.06% | 5,151 |
| Sep 14, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | +0.30 | +9.68% | 350 |
| Sep 11, 2026 | 2.82 | 3.10 | 2.82 | 3.10 | +0.57 | +22.53% | 8,375 |
| Sep 10, 2026 | 2.53 | 2.53 | 2.53 | 2.53 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 2.53 | 2.53 | 2.53 | 2.53 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 2.53 | 2.53 | 2.53 | 2.53 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 2.53 | 2.53 | 2.53 | 2.53 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 2.53 | 2.53 | 2.53 | 2.53 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 2.53 | 2.53 | 2.53 | 2.53 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 2.53 | 2.53 | 2.53 | 2.53 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 2.53 | 2.53 | 2.53 | 2.53 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 2.53 | 2.53 | 2.53 | 2.53 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 2.53 | 2.53 | 2.53 | 2.53 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 2.53 | 2.53 | 2.53 | 2.53 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 2.53 | 2.53 | 2.53 | 2.53 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 2.53 | 2.53 | 2.53 | 2.53 | -0.02 | -0.78% | 754 |
| Aug 21, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 0.00 | 0.00% | 500 |
65 days, newest first. Daily bars as drawn on the CHRHF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.