Chord Energy Corporation CHRD
Set alert
151.93 USD -5.06 -3.23%
As of Nov 2, 11:19 AM ET
150.79 Day range 154.95
84.25 52-week range 159.96
- YTD
- +63.89%
- 1 year
- +67.47%
- Open
- 153.27
- Prev close
- 156.99
- Mkt cap
- 8.31B
- Vol
- 167.30K
- Avg vol
- 712.15K
- EPS
- 14.86
- P/E
- 10.22
- Div yield
- 3.38%
More statistics
- Low
- 150.79
- High
- 154.95
- Forward P/E
- 7.84
- Beta
- 0.47
- Short ratio
- 5.85
- Inst. own
- 102.73%
- Dividend
- 5.20
- Ex-div date
- Aug 19, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 145.79
- 200-d avg
- 130.95
- 1y target
- 181.88
1m chart
Built from the cached one-day intraday bars.
Signals (30)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 11:06 AM | 14 minutes ago |
| MACD: Buy Signal | Nov 2, 11:03 AM | 17 minutes ago |
| SMA: Bullish | Nov 2, 11:00 AM | 20 minutes ago |
| RSI: Oversold | Nov 2, 10:57 AM | 23 minutes ago |
| SMA: Bearish | Nov 2, 10:45 AM | 35 minutes ago |
| SMA: Bearish | Nov 2, 10:45 AM | 35 minutes ago |
| SMA: Bullish | Nov 2, 10:43 AM | 37 minutes ago |
| SMA: Bearish | Nov 2, 10:38 AM | 42 minutes ago |
| SMA: Bearish | Nov 2, 10:37 AM | 43 minutes ago |
| MACD: Sell Signal | Nov 2, 10:36 AM | 44 minutes ago |
| MACD: Buy Signal | Nov 2, 10:33 AM | 47 minutes ago |
| SMA: Bullish | Nov 2, 10:30 AM | 50 minutes ago |
| SMA: Bullish | Nov 2, 10:28 AM | 52 minutes ago |
| SMA: Bearish | Nov 2, 10:26 AM | 54 minutes ago |
| SMA: Bearish | Nov 2, 10:25 AM | 55 minutes ago |
| MACD: Sell Signal | Nov 2, 10:25 AM | 55 minutes ago |
| SMA: Bullish | Nov 2, 10:21 AM | 59 minutes ago |
| SMA: Bearish | Nov 2, 10:19 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 10:17 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 10:15 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 10:06 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 10:06 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 10:05 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 10:05 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 10:03 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 10:02 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 10:01 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 9:55 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 9:46 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 9:41 AM | 1 hour ago |
Your note
Sign in to keep a note on CHRD — it syncs with the Stock Master app.