YieldMax Semiconductor Portfolio Option Income ETF CHPY
Set alert
54.68 USD -2.03 -3.58%
At close · Nov 2
55.40 +0.72 +1.32%
After hours · Nov 2, 5:04 PM ET
54.56 Day range 57.56
50.85 52-week range 89.86
- YTD
- -1.67%
- 1 year
- -7.79%
- Open
- 57.20
- Prev close
- 56.71
- Mkt cap
- 874.30M
- Vol
- 959.21K
- Avg vol
- 661.15K
- EPS
- 1.80
- P/E
- 30.43
- Div yield
- 0.00%
More statistics
- Low
- 54.56
- High
- 57.56
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 68.46
- 200-d avg
- 67.48
1D chart
Signals (73)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:57 PM | 1 hour ago |
| SMA: Bearish | 3:55 PM | 1 hour ago |
| SMA: Bullish | 3:52 PM | 1 hour ago |
| SMA: Bearish | 3:51 PM | 1 hour ago |
| MACD: Buy Signal | 3:43 PM | 1 hour ago |
| RSI: Oversold | 3:35 PM | 1 hour ago |
| SMA: Bearish | 3:30 PM | 1 hour ago |
| MACD: Sell Signal | 3:28 PM | 1 hour ago |
| SMA: Bearish | 3:26 PM | 1 hour ago |
| MACD: Buy Signal | 3:20 PM | 1 hour ago |
| SMA: Bullish | 3:15 PM | 2 hours ago |
| SMA: Bullish | 3:15 PM | 2 hours ago |
| SMA: Bearish | 3:12 PM | 2 hours ago |
| SMA: Bearish | 3:12 PM | 2 hours ago |
| MACD: Sell Signal | 3:12 PM | 2 hours ago |
| SMA: Bullish | 2:58 PM | 2 hours ago |
| SMA: Bullish | 2:57 PM | 2 hours ago |
| MACD: Buy Signal | 2:52 PM | 2 hours ago |
| MACD: Sell Signal | 2:47 PM | 2 hours ago |
| MACD: Buy Signal | 2:44 PM | 2 hours ago |
| MACD: Sell Signal | 2:36 PM | 2 hours ago |
| MACD: Buy Signal | 2:29 PM | 2 hours ago |
| MACD: Sell Signal | 2:20 PM | 2 hours ago |
| RSI: Oversold | 2:20 PM | 2 hours ago |
| MACD: Buy Signal | 2:09 PM | 3 hours ago |
| MACD: Sell Signal | 1:59 PM | 3 hours ago |
| RSI: Oversold | 1:59 PM | 3 hours ago |
| MACD: Buy Signal | 1:58 PM | 3 hours ago |
| MACD: Sell Signal | 1:56 PM | 3 hours ago |
| RSI: Oversold | 1:56 PM | 3 hours ago |
| MACD: Buy Signal | 1:54 PM | 3 hours ago |
| RSI: Oversold | 1:52 PM | 3 hours ago |
| SMA: Bearish | 1:26 PM | 3 hours ago |
| SMA: Bearish | 1:26 PM | 3 hours ago |
| MACD: Sell Signal | 1:20 PM | 3 hours ago |
| MACD: Buy Signal | 12:50 PM | 4 hours ago |
| RSI: Oversold | 12:44 PM | 4 hours ago |
| RSI: Oversold | 12:41 PM | 4 hours ago |
| MACD: Sell Signal | 12:22 PM | 4 hours ago |
| SMA: Bearish | 12:21 PM | 4 hours ago |
| SMA: Bearish | 12:21 PM | 4 hours ago |
| SMA: Bullish | 12:19 PM | 4 hours ago |
| SMA: Bullish | 12:19 PM | 4 hours ago |
| MACD: Buy Signal | 12:19 PM | 4 hours ago |
| MACD: Sell Signal | 12:17 PM | 4 hours ago |
| SMA: Bearish | 12:14 PM | 5 hours ago |
| SMA: Bullish | 12:13 PM | 5 hours ago |
| MACD: Buy Signal | 12:13 PM | 5 hours ago |
| MACD: Sell Signal | 12:10 PM | 5 hours ago |
| SMA: Bearish | 12:08 PM | 5 hours ago |
| SMA: Bearish | 12:07 PM | 5 hours ago |
| SMA: Bullish | 12:06 PM | 5 hours ago |
| SMA: Bearish | 12:03 PM | 5 hours ago |
| SMA: Bearish | 12:02 PM | 5 hours ago |
| SMA: Bullish | 12:01 PM | 5 hours ago |
| SMA: Bullish | 12:00 PM | 5 hours ago |
| MACD: Buy Signal | 11:44 AM | 5 hours ago |
| MACD: Sell Signal | 11:39 AM | 5 hours ago |
| MACD: Buy Signal | 11:32 AM | 5 hours ago |
| RSI: Oversold | 11:23 AM | 5 hours ago |
| MACD: Sell Signal | 11:21 AM | 5 hours ago |
| MACD: Buy Signal | 11:14 AM | 6 hours ago |
| MACD: Sell Signal | 11:12 AM | 6 hours ago |
| MACD: Buy Signal | 11:04 AM | 6 hours ago |
| RSI: Oversold | 10:56 AM | 6 hours ago |
| SMA: Bearish | 10:47 AM | 6 hours ago |
| SMA: Bearish | 10:44 AM | 6 hours ago |
| SMA: Bearish | 10:41 AM | 6 hours ago |
| MACD: Sell Signal | 10:33 AM | 6 hours ago |
| RSI: Overbought | 10:28 AM | 6 hours ago |
| SMA: Bullish | 10:06 AM | 7 hours ago |
| SMA: Bearish | 10:01 AM | 7 hours ago |
| SMA: Bullish | 10:00 AM | 7 hours ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 28, 2026 | 0.4598 |
| Oct 21, 2026 | 0.4702 |
| Oct 14, 2026 | 0.514 |
| Oct 7, 2026 | 0.5847 |
| Sep 30, 2026 | 0.5385 |
| Sep 23, 2026 | 0.5256 |
| Sep 16, 2026 | 0.7373 |
| Sep 9, 2026 | 0.5165 |
| Sep 2, 2026 | 0.5132 |
| Aug 26, 2026 | 0.5177 |
| Aug 19, 2026 | 0.5702 |
| Aug 12, 2026 | 0.5472 |
| Aug 5, 2026 | 0.5292 |
| Jul 29, 2026 | 0.5428 |
| Jul 22, 2026 | 0.547 |
| Jul 15, 2026 | 0.5925 |
| Jul 8, 2026 | 0.6274 |
| Jul 1, 2026 | 0.6672 |
| Jun 24, 2026 | 0.7754 |
| Jun 17, 2026 | 0.7558 |
| Jun 10, 2026 | 0.6204 |
| Jun 3, 2026 | 0.7119 |
| May 27, 2026 | 0.6684 |
| May 20, 2026 | 0.6444 |
| May 13, 2026 | 0.6629 |
| May 6, 2026 | 0.6024 |
| Apr 29, 2026 | 0.6041 |
| Apr 22, 2026 | 0.5008 |
| Apr 15, 2026 | 0.5384 |
| Apr 8, 2026 | 0.4406 |
| Apr 1, 2026 | 0.4089 |
| Mar 25, 2026 | 0.4912 |
| Mar 18, 2026 | 0.3851 |
| Mar 11, 2026 | 0.4384 |
| Mar 4, 2026 | 0.4577 |
| Feb 25, 2026 | 0.4686 |
| Feb 18, 2026 | 0.5259 |
| Feb 11, 2026 | 0.5293 |
| Feb 4, 2026 | 0.5253 |
| Jan 28, 2026 | 0.4826 |
| Jan 21, 2026 | 0.5267 |
| Jan 14, 2026 | 0.5196 |
| Jan 7, 2026 | 0.504 |
| Dec 31, 2025 | 0.4401 |
| Dec 30, 2025 | 0.4401 |
| Dec 24, 2025 | 0.4403 |
| Dec 17, 2025 | 0.3786 |
| Dec 10, 2025 | 0.3984 |
| Dec 3, 2025 | 0.4347 |
| Nov 26, 2025 | 0.4394 |
| Nov 19, 2025 | 0.4175 |
| Nov 12, 2025 | 0.4544 |
| Nov 5, 2025 | 0.4595 |
| Oct 29, 2025 | 0.4634 |
| Oct 22, 2025 | 0.5788 |
| Oct 15, 2025 | 0.4066 |
| Oct 9, 2025 | 0.4307 |
| Oct 2, 2025 | 0.4093 |
| Sep 25, 2025 | 0.4125 |
| Sep 18, 2025 | 0.4204 |
| Sep 11, 2025 | 0.3838 |
| Sep 4, 2025 | 0.3825 |
| Aug 28, 2025 | 0.3964 |
| Aug 21, 2025 | 0.3993 |
| Aug 14, 2025 | 0.4056 |
| Aug 7, 2025 | 0.3893 |
| Jul 31, 2025 | 0.4151 |
| Jul 24, 2025 | 0.3723 |
| Jul 17, 2025 | 0.373 |
| Jul 10, 2025 | 0.3488 |
| Jul 3, 2025 | 0.4223 |
| Jun 26, 2025 | 0.3767 |
| Jun 20, 2025 | 0.4056 |
| Jun 12, 2025 | 0.4031 |
| Jun 5, 2025 | 0.3455 |
| May 29, 2025 | 0.386 |
| May 22, 2025 | 0.3991 |
| May 15, 2025 | 0.382 |
| May 8, 2025 | 0.3767 |
| May 1, 2025 | 0.6229 |
| Apr 24, 2025 | 0.3454 |
| Apr 17, 2025 | 0.3627 |
Stock splits
No splits on record
CHPY has no stock split history here.