Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Choice Properties Real Estate Investment Trust CHP-UN.TO

Full chart Compare
Set alert

Price alert · CHP-UN.TO

All alert types
15.28 CAD +0.18 (+1.19%)

As ofNov 13, 2026, 4:00 PM EST

15.16 Day range 15.59
14.49 52-week range 16.66
YTD
+3.17%
1 year
+1.93%

CHP-UN.TO price history

CHP-UN.TO daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202615.1715.5915.1615.28+0.18+1.19%1,610,833
Nov 12, 202615.3515.4015.1015.10-0.22-1.44%789,900
Nov 11, 202615.4615.4815.2915.32-0.16-1.03%615,200
Nov 10, 202615.4215.5015.3115.480.000.00%545,200
Nov 9, 202615.4415.5715.3615.48+0.08+0.52%610,900
Nov 6, 202615.1815.4215.1615.40+0.09+0.59%717,200
Nov 5, 202615.2815.3615.1315.31+0.05+0.33%659,800
Nov 4, 202615.1015.2715.0115.26+0.31+2.07%1,131,800
Nov 3, 202614.9214.9514.7514.95+0.03+0.20%599,900
Nov 2, 202614.7014.9914.7014.92+0.18+1.22%639,400
Oct 30, 202614.7914.8914.6514.74-0.04-0.27%1,017,600
Oct 29, 202614.9315.0214.6314.78-0.09-0.61%932,200
Oct 28, 202614.8814.8814.7114.870.000.00%658,900
Oct 27, 202614.8914.9114.7914.87+0.06+0.41%580,100
Oct 26, 202614.8914.9814.7014.81-0.08-0.54%630,000
Oct 23, 202615.2115.2314.8514.89-0.30-1.97%685,300
Oct 22, 202614.8415.2114.8115.19+0.38+2.57%583,400
Oct 21, 202614.9615.0714.7914.81-0.15-1.00%647,400
Oct 20, 202614.9315.1414.9214.96+0.02+0.13%845,500
Oct 19, 202615.2015.2414.9314.94-0.31-2.03%516,800
Oct 16, 202615.1315.2615.1315.25+0.17+1.13%301,300
Oct 15, 202614.9615.2814.9615.08+0.25+1.69%642,200
Oct 14, 202614.7814.8914.7414.83+0.05+0.34%383,800
Oct 13, 202614.8614.9014.6614.78+0.01+0.07%523,600
Oct 9, 202614.7414.8314.6414.77+0.07+0.48%602,100
Oct 8, 202614.6014.8214.5914.70+0.05+0.34%627,700
Oct 7, 202614.5514.7114.5214.65+0.02+0.14%459,700
Oct 6, 202614.5014.6914.5014.63+0.14+0.97%455,500
Oct 5, 202614.7314.8014.4414.49-0.25-1.70%690,500
Oct 2, 202614.7914.9514.6714.74-0.04-0.27%336,500
Oct 1, 202614.8014.8114.6214.78-0.05-0.34%551,900
Sep 30, 202614.8414.9414.7614.830.000.00%420,900
Sep 29, 202614.8614.9014.7514.83-0.10-0.67%681,600
Sep 28, 202614.9115.0614.8314.93+0.06+0.40%507,800
Sep 25, 202614.7014.8814.5814.87+0.20+1.36%496,900
Sep 24, 202615.0215.0214.6314.67-0.32-2.13%560,000
Sep 23, 202614.9015.1014.8514.99+0.03+0.20%565,600
Sep 22, 202614.9115.0214.8614.96+0.13+0.88%560,100
Sep 21, 202614.8414.8614.7814.83+0.04+0.27%457,500
Sep 18, 202614.8114.8514.7714.79-0.07-0.47%829,600
Sep 17, 202614.9414.9414.8014.86+0.04+0.27%519,400
Sep 16, 202614.9315.0014.7714.82-0.08-0.54%563,000
Sep 15, 202615.0715.0914.7814.90-0.16-1.06%712,500
Sep 14, 202615.1215.2014.9915.06-0.02-0.13%615,300
Sep 11, 202615.0915.2415.0615.08+0.07+0.47%717,800
Sep 10, 202615.3415.4714.9215.01-0.36-2.34%896,400
Sep 9, 202615.3715.4515.2915.37+0.02+0.13%617,900
Sep 8, 202615.3315.4015.2615.35-0.05-0.32%503,000
Sep 4, 202615.2115.4215.2115.40+0.12+0.79%600,100
Sep 3, 202615.2215.3015.1015.28+0.11+0.73%627,300
Sep 2, 202615.1015.3415.0015.17+0.07+0.46%3,431,100
Sep 1, 202615.2115.3215.0315.10-0.14-0.92%4,888,500
Aug 31, 202615.4115.4515.2215.24-0.20-1.30%894,600
Aug 28, 202615.4615.5215.3615.44+0.03+0.19%978,600
Aug 27, 202615.3415.4815.1815.41+0.05+0.33%3,506,200
Aug 26, 202615.5715.5715.3415.36-0.19-1.22%388,700
Aug 25, 202615.5815.5915.4115.55-0.03-0.19%431,500
Aug 24, 202615.3715.6015.3415.58+0.24+1.56%363,800
Aug 21, 202615.6015.6015.3415.34-0.28-1.79%563,000
Aug 20, 202615.6115.7215.5615.62-0.01-0.06%680,400
Aug 19, 202615.5015.6715.4215.63+0.19+1.23%456,000
Aug 18, 202615.4915.6215.4415.44-0.06-0.39%468,600
Aug 17, 202615.6515.6715.4415.50-0.19-1.21%488,500
Aug 14, 202615.6015.7215.6015.69+0.10+0.64%421,700

64 days, newest first. Daily bars as drawn on the CHP-UN.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.