2x Chainlink ETF CHNU
18.82 USD -0.36 (-1.89%)
Regular-session close
17.50 -1.32 -7.02%
After hours · Nov 13, 6:15 PM ET
18.37 Day range 18.82
12.02 52-week range 46.47
- YTD
- -9.81%
- 1 year
- -9.81%
CHNU price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 19.06 | 19.06 | 18.37 | 18.82 | -0.37 | -1.93% | 4,200 |
| Nov 12, 2026 | 18.24 | 19.19 | 18.24 | 19.19 | -1.51 | -7.29% | 5,200 |
| Nov 11, 2026 | 20.11 | 20.98 | 20.10 | 20.70 | +0.45 | +2.22% | 12,400 |
| Nov 10, 2026 | 20.72 | 21.16 | 19.51 | 20.25 | -1.42 | -6.55% | 8,200 |
| Nov 9, 2026 | 21.49 | 21.91 | 21.49 | 21.67 | -0.80 | -3.56% | 8,000 |
| Nov 6, 2026 | 22.31 | 22.58 | 22.31 | 22.47 | +0.34 | +1.54% | 2,700 |
| Nov 5, 2026 | 24.68 | 24.68 | 21.55 | 22.13 | -2.72 | -10.95% | 9,400 |
| Nov 4, 2026 | 25.12 | 26.31 | 24.61 | 24.85 | +1.31 | +5.56% | 5,600 |
| Nov 3, 2026 | 23.94 | 23.94 | 23.54 | 23.54 | +0.38 | +1.64% | 1,900 |
| Nov 2, 2026 | 24.43 | 24.69 | 23.16 | 23.16 | -0.39 | -1.66% | 3,000 |
| Oct 30, 2026 | 23.44 | 24.46 | 22.70 | 23.55 | -2.72 | -10.35% | 23,700 |
| Oct 29, 2026 | 27.00 | 27.14 | 25.95 | 26.27 | -0.82 | -3.03% | 2,800 |
| Oct 28, 2026 | 26.01 | 27.09 | 25.45 | 27.09 | +1.54 | +6.03% | 2,300 |
| Oct 27, 2026 | 24.76 | 25.63 | 24.76 | 25.55 | -0.61 | -2.33% | 4,900 |
| Oct 26, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | -1.60 | -5.76% | 400 |
| Oct 23, 2026 | 28.00 | 28.00 | 27.51 | 27.76 | -0.46 | -1.63% | 1,100 |
| Oct 22, 2026 | 28.58 | 28.60 | 27.21 | 28.22 | -3.59 | -11.29% | 7,500 |
| Oct 21, 2026 | 30.33 | 32.30 | 30.03 | 31.81 | +2.37 | +8.05% | 10,000 |
| Oct 20, 2026 | 28.47 | 30.63 | 28.47 | 29.44 | +1.56 | +5.60% | 16,100 |
| Oct 19, 2026 | 28.95 | 28.95 | 27.88 | 27.88 | -2.05 | -6.85% | 4,600 |
| Oct 16, 2026 | 31.23 | 31.63 | 29.51 | 29.93 | -1.26 | -4.04% | 5,100 |
| Oct 15, 2026 | 27.89 | 31.34 | 27.73 | 31.19 | +0.53 | +1.73% | 7,300 |
| Oct 14, 2026 | 32.46 | 32.46 | 30.10 | 30.66 | -2.50 | -7.54% | 9,000 |
| Oct 13, 2026 | 33.53 | 33.75 | 33.00 | 33.16 | -0.34 | -1.01% | 5,900 |
| Oct 12, 2026 | 34.09 | 34.50 | 33.00 | 33.50 | +1.12 | +3.46% | 4,400 |
| Oct 9, 2026 | 32.80 | 32.81 | 32.38 | 32.38 | +0.96 | +3.06% | 6,900 |
| Oct 8, 2026 | 33.47 | 33.81 | 29.43 | 31.42 | -4.46 | -12.43% | 24,900 |
| Oct 7, 2026 | 35.91 | 36.25 | 35.39 | 35.88 | -3.45 | -8.77% | 7,300 |
| Oct 6, 2026 | 39.50 | 39.69 | 38.51 | 39.33 | +0.40 | +1.03% | 12,800 |
| Oct 5, 2026 | 40.10 | 40.10 | 37.95 | 38.93 | +1.75 | +4.71% | 11,600 |
| Oct 2, 2026 | 41.82 | 42.50 | 36.27 | 37.18 | -5.01 | -11.87% | 23,500 |
| Oct 1, 2026 | 40.97 | 42.47 | 40.69 | 42.19 | +1.15 | +2.80% | 7,900 |
| Sep 30, 2026 | 43.50 | 43.50 | 40.34 | 41.04 | -2.51 | -5.76% | 27,200 |
| Sep 29, 2026 | 46.92 | 47.10 | 42.70 | 43.55 | -2.92 | -6.28% | 22,300 |
| Sep 28, 2026 | 44.15 | 48.23 | 41.23 | 46.47 | +6.68 | +16.79% | 40,000 |
| Sep 25, 2026 | 40.45 | 40.65 | 38.79 | 39.79 | +3.70 | +10.25% | 24,700 |
| Sep 24, 2026 | 31.88 | 37.49 | 31.88 | 36.09 | +4.89 | +15.67% | 18,900 |
| Sep 23, 2026 | 33.60 | 33.60 | 30.50 | 31.20 | -4.19 | -11.84% | 12,700 |
| Sep 22, 2026 | 35.43 | 35.71 | 34.44 | 35.39 | -0.07 | -0.20% | 8,200 |
| Sep 21, 2026 | 36.50 | 36.50 | 34.85 | 35.46 | +4.22 | +13.51% | 10,800 |
| Sep 18, 2026 | 29.10 | 31.61 | 29.10 | 31.24 | +4.15 | +15.32% | 16,300 |
| Sep 17, 2026 | 26.75 | 27.47 | 26.30 | 27.09 | +1.84 | +7.29% | 4,000 |
| Sep 16, 2026 | 24.16 | 25.25 | 23.81 | 25.25 | -0.79 | -3.03% | 9,100 |
| Sep 15, 2026 | 27.30 | 27.30 | 24.59 | 26.04 | -3.26 | -11.13% | 7,800 |
| Sep 14, 2026 | 27.37 | 29.33 | 27.37 | 29.30 | +0.52 | +1.81% | 14,300 |
| Sep 11, 2026 | 28.83 | 30.84 | 28.74 | 28.78 | +0.04 | +0.14% | 6,200 |
| Sep 10, 2026 | 29.19 | 29.29 | 28.29 | 28.74 | -1.29 | -4.30% | 6,900 |
| Sep 9, 2026 | 31.25 | 31.61 | 30.03 | 30.03 | -3.69 | -10.94% | 10,200 |
| Sep 8, 2026 | 33.16 | 34.75 | 32.72 | 33.72 | +4.22 | +14.31% | 10,700 |
| Sep 4, 2026 | 29.00 | 29.67 | 28.80 | 29.50 | -0.70 | -2.32% | 4,900 |
| Sep 3, 2026 | 28.14 | 30.37 | 27.99 | 30.20 | +3.65 | +13.75% | 15,100 |
| Sep 2, 2026 | 26.15 | 26.85 | 26.15 | 26.55 | -0.62 | -2.28% | 1,500 |
| Sep 1, 2026 | 27.08 | 27.36 | 27.05 | 27.17 | -0.97 | -3.45% | 1,900 |
| Aug 31, 2026 | 27.70 | 28.42 | 27.21 | 28.14 | +0.10 | +0.36% | 8,300 |
| Aug 28, 2026 | 29.64 | 30.44 | 27.43 | 28.04 | -2.70 | -8.78% | 27,200 |
| Aug 27, 2026 | 30.03 | 30.99 | 30.03 | 30.74 | +2.52 | +8.93% | 16,600 |
| Aug 26, 2026 | 28.24 | 28.41 | 27.64 | 28.22 | -0.81 | -2.79% | 13,300 |
| Aug 25, 2026 | 29.18 | 29.74 | 28.49 | 29.03 | -0.41 | -1.39% | 33,000 |
| Aug 24, 2026 | 30.01 | 30.59 | 28.88 | 29.44 | -0.60 | -2.00% | 37,400 |
| Aug 21, 2026 | 28.23 | 30.05 | 28.23 | 30.04 | +4.73 | +18.69% | 53,600 |
| Aug 20, 2026 | 25.21 | 25.82 | 24.75 | 25.31 | +2.44 | +10.67% | 15,300 |
| Aug 19, 2026 | 21.40 | 23.01 | 21.02 | 22.87 | +2.61 | +12.88% | 27,200 |
| Aug 18, 2026 | 19.88 | 20.28 | 19.87 | 20.26 | +0.07 | +0.35% | 6,800 |
| Aug 17, 2026 | 20.38 | 20.52 | 20.07 | 20.19 | +2.01 | +11.06% | 5,200 |
| Aug 14, 2026 | 17.37 | 18.29 | 17.37 | 18.18 | +0.67 | +3.83% | 12,800 |
65 days, newest first. Daily bars as drawn on the CHNU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.