Cherry Hill Mortgage Investment Corporation CHMI
Full chart
Set alert
2.21 USD -0.01 (-0.45%)
Nov 13, 2026, 3:59 PM EST
2.17 Day range 2.24
2.17 52-week range 2.98
- YTD
- -13.33%
- 1 year
- -5.56%
1Y chart
Chart tools
Signals (53)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 10, 2026 | 3 days ago |
| MACD: Sell Signal | Nov 6, 2026 | 1 week ago |
| RSI: Oversold | Nov 6, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 23, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 13, 2026 | 1 month ago |
| SMA: Bearish | Oct 9, 2026 | 1 month ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
| RSI: Overbought | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 5 months ago |
| RSI: Oversold | May 15, 2026 | 6 months ago |
Newest 20 of 53.
Compare CHMI
Chart and line up CHMI against other symbols or a saved comparison set.
- CHMI Cherry Hill Mortgage Investment Corporation
2.21
-0.01 -0.45%
- CIO City Office REIT, Inc.
6.99
0.00 0.00%
- SNR
—
— —
- INN Summit Hotel Properties, Inc.
7.25
+0.02 +0.28%
- HASI HA Sustainable Infrastructure Capital, Inc.
38.81
-0.05 -0.13%
Sign in to keep these symbols in a saved comparison set.
| Metric | CHMI | CIO | SNR | INN | HASI |
|---|---|---|---|---|---|
| Last price | 2.21 | 6.99 | — | 7.25 | 38.81 |
| Change | -0.01 | 0.00 | — | +0.02 | -0.05 |
| Change % | -0.45045% | 0.00% | — | +0.276625% | -0.128667% |
| Open | 2.24 | 7.00 | 0.00 | 7.20 | 39.00 |
| Day high | 2.24 | 7.00 | 0.00 | 7.26 | 39.21 |
| Day low | 2.17 | 6.99 | 0.00 | 7.13 | 38.56 |
| Previous close | 2.22 | 6.99 | 0.00 | 7.23 | 38.86 |
| Volume | 173.42K | 457.18K | 0 | 525.12K | 433.13K |
| Average volume | 204.16K | 0 | 0 | 1.11M | 1.07M |
| Market cap | 82.83M | 216.83M | 0 | 876.25M | 4.97B |
| P/E ratio | 55.25 | 0.00 | 0.00 | 0.00 | 35.61 |
| Earnings per share | 0.04 | 0.00 | 0.00 | -0.19 | 1.09 |
| Dividend yield | 18.87 | 7.34 | 2.91 | 4.69 | 4.28 |
| 52-week high | 2.98 | 0.00 | 0.00 | 7.47 | 44.13 |
| 52-week low | 2.17 | 0.00 | 0.00 | 3.98 | 31.07 |
| 1-week return | -5.56% | 0.00% | — | +3.57% | -0.231362% |
| 1-month return | -12.99% | +0.57554% | — | +14.17% | +5.12% |
| 3-month return | -24.05% | +0.431034% | — | +19.24% | -8.36% |
| 6-month return | -12.30% | +25.49% | — | +36.02% | -4.50% |
| Year-to-date return | -13.33% | 0.00% | — | +48.87% | +23.48% |
| 1-year return | -5.56% | +29.93% | — | +33.03% | +17.68% |
| 2-year return | -22.73% | +59.95% | — | +11.37% | +41.90% |
| 50-day moving average | 2.64 | 0.00 | 0.00 | 6.34 | 37.21 |
| 200-day moving average | 2.58 | 0.00 | 0.00 | 5.69 | 38.35 |
| Target price | 4.00 | 7.00 | 9.03 | 7.63 | 48.57 |
| Beta | 1.54 | 1.96 | 2.12 | 2.05 | 1.38 |
| Short ratio | 2.53 | 0.76 | 1.80 | 5.11 | 16.23 |
| Institutional ownership | 17.93% | 66.63% | 93.32% | 94.27% | 111.26% |