Chemung Financial Corporation CHMG
Full chart
Set alert
85.88 USD -0.41 (-0.48%)
At closeNov 11, 2026, 5:25 PM EST
85.88 0.00 0.00%
After hours · Nov 11, 5:25 PM ET
85.50 Day range 86.66
50.31 52-week range 89.34
- YTD
- +53.91%
- 1 year
- +67.11%
1Y chart
Chart tools
Signals (48)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 21, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| RSI: Overbought | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 5 months ago |
Newest 20 of 48.
Compare CHMG
Chart and line up CHMG against other symbols or a saved comparison set.
- CHMG Chemung Financial Corporation
85.88
-0.41 -0.48%
- TMP Tompkins Financial Corporation
100.29
-0.54 -0.54%
- AMNB American National Bankshares Inc.
47.76
+47.76 —
- MCBC Macatawa Bank Corporation
14.82
+14.82 —
- WTFC Wintrust Financial Corporation
154.97
+0.41 +0.27%
Sign in to keep these symbols in a saved comparison set.
| Metric | CHMG | TMP | AMNB | MCBC | WTFC |
|---|---|---|---|---|---|
| Last price | 85.88 | 100.29 | 47.76 | 14.82 | 154.97 |
| Change | -0.41 | -0.54 | +47.76 | +14.82 | +0.41 |
| Change % | -0.475142% | -0.535555% | — | — | +0.265269% |
| Open | 86.66 | 100.83 | 0.00 | 0.00 | 154.37 |
| Day high | 86.66 | 100.53 | 0.00 | 0.00 | 155.27 |
| Day low | 85.50 | 99.76 | 0.00 | 0.00 | 153.39 |
| Previous close | 86.29 | 100.83 | 0.00 | 0.00 | 154.56 |
| Volume | 66.79K | 40.64K | 0 | 0 | 379.62K |
| Average volume | 66.16K | 110.58K | 0 | 0 | 517.73K |
| Market cap | 414.18M | 1.44B | 507.72M | 509.24M | 10.46B |
| P/E ratio | 10.78 | 8.02 | 0.00 | 0.00 | 11.86 |
| Earnings per share | 7.97 | 12.51 | 0.00 | 0.00 | 13.07 |
| Dividend yield | 2.48 | 2.94 | 2.52 | 2.43 | 1.42 |
| 52-week high | 89.34 | 105.18 | 0.00 | 0.00 | 167.22 |
| 52-week low | 50.31 | 64.16 | 0.00 | 0.00 | 122.00 |
| 1-week return | -1.15% | -2.25% | — | — | -0.736613% |
| 1-month return | +6.63% | +4.76% | — | — | +8.18% |
| 3-month return | +4.50% | +1.20% | — | — | -4.40% |
| 6-month return | +28.03% | +19.73% | — | — | +2.98% |
| Year-to-date return | +53.91% | +38.29% | — | — | +10.84% |
| 1-year return | +67.11% | +47.20% | — | — | +18.32% |
| 2-year return | +65.60% | +32.03% | — | — | +16.49% |
| 50-day moving average | 83.11 | 98.63 | 0.00 | 0.00 | 148.36 |
| 200-day moving average | 71.50 | 89.93 | 0.00 | 0.00 | 150.48 |
| Target price | 57.00 | 105.50 | — | 15.00 | 175.13 |
| Beta | 0.168 | 0.744 | 0.914 | 0.531 | 0.86 |
| Short ratio | 0.84 | 4.27 | 3.42 | 0.87 | 5.04 |
| Institutional ownership | 42.18% | 72.52% | 50.72% | 43.25% | 96.99% |