Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Altair Minerals Limited CHKMF

Full chart Compare
Set alert

Price alert · CHKMF

All alert types
0.03 USD 0.00 (+0.00%)

Regular-session close

0.0277 Day range 0.0309
0.0022 52-week range 0.121
YTD
+189.00%
1 year
+366.13%

CHKMF price history

CHKMF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.030.030.030.030.000.00%0
Nov 12, 20260.030.030.030.030.000.00%0
Nov 11, 20260.030.030.030.03-0.01-18.82%40,020
Nov 10, 20260.040.040.040.040.000.00%0
Nov 9, 20260.040.040.040.040.000.00%0
Nov 6, 20260.040.040.040.040.00+15.21%1,000,000
Nov 5, 20260.030.030.030.030.000.00%0
Nov 4, 20260.030.030.030.030.000.00%0
Nov 3, 20260.030.030.030.030.000.00%0
Nov 2, 20260.030.030.030.030.00-13.20%750
Oct 30, 20260.040.040.040.040.000.00%0
Oct 29, 20260.040.040.040.040.000.00%0
Oct 28, 20260.040.040.040.040.000.00%0
Oct 27, 20260.040.040.040.040.000.00%0
Oct 26, 20260.040.040.040.040.000.00%10,000
Oct 23, 20260.040.040.040.040.00+15.21%10,000
Oct 22, 20260.030.030.030.030.000.00%0
Oct 21, 20260.030.030.030.030.00-10.69%10,000
Oct 20, 20260.030.030.030.030.000.00%0
Oct 19, 20260.030.030.030.030.000.00%10,000
Oct 16, 20260.030.030.030.030.000.00%0
Oct 15, 20260.040.040.030.03-0.01-24.62%65,000
Oct 14, 20260.050.050.050.050.000.00%0
Oct 13, 20260.050.050.050.050.000.00%0
Oct 12, 20260.050.050.050.050.000.00%0
Oct 9, 20260.050.050.050.050.000.00%0
Oct 8, 20260.050.050.050.050.000.00%0
Oct 7, 20260.050.050.050.050.000.00%0
Oct 6, 20260.050.050.050.050.000.00%0
Oct 5, 20260.050.050.050.050.000.00%0
Oct 2, 20260.050.050.050.050.000.00%0
Oct 1, 20260.050.050.050.050.000.00%0
Sep 30, 20260.050.050.050.050.000.00%0
Sep 29, 20260.050.050.050.050.000.00%0
Sep 28, 20260.050.050.050.050.000.00%0
Sep 25, 20260.050.050.050.050.000.00%0
Sep 24, 20260.050.050.050.050.000.00%0
Sep 23, 20260.050.050.050.050.000.00%0
Sep 22, 20260.050.050.050.050.000.00%0
Sep 21, 20260.050.050.050.05+0.01+32.66%50,000
Sep 18, 20260.030.030.030.030.000.00%0
Sep 17, 20260.030.030.030.03-0.01-24.62%30,000
Sep 16, 20260.040.050.040.050.000.00%30,000
Sep 15, 20260.050.050.050.050.000.00%0
Sep 14, 20260.050.050.050.050.000.00%0
Sep 11, 20260.050.050.050.050.000.00%30,000
Sep 10, 20260.050.050.050.05+0.01+21.75%750
Sep 9, 20260.040.040.040.040.000.00%0
Sep 8, 20260.040.040.040.04+0.01+16.36%310,000
Sep 4, 20260.030.030.030.03-0.01-29.26%30,000
Sep 3, 20260.080.080.050.05-0.04-44.69%1,060,000
Sep 2, 20260.080.080.080.080.000.00%0
Sep 1, 20260.080.080.080.080.000.00%0
Aug 31, 20260.080.080.080.080.000.00%0
Aug 28, 20260.080.080.080.08+0.03+48.65%700,750
Aug 27, 20260.060.060.060.06-0.04-40.24%30,000
Aug 26, 20260.070.090.070.09+0.05+111.34%30,000
Aug 25, 20260.040.040.040.040.000.00%0
Aug 24, 20260.040.040.040.040.00+11.65%145,076
Aug 21, 20260.040.040.040.040.000.00%0
Aug 20, 20260.040.040.040.040.000.00%0
Aug 19, 20260.040.040.040.040.000.00%0
Aug 18, 20260.040.040.040.040.00+10.03%12,000
Aug 17, 20260.040.040.040.040.000.00%10,000
Aug 14, 20260.040.040.040.040.00-10.25%30,000

65 days, newest first. Daily bars as drawn on the CHKMF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.