Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Chakana Copper Corp. CHKKF

Full chart Compare
Set alert

Price alert · CHKKF

All alert types
0.04 USD 0.00 (+0.00%)

Regular-session close

0.0422 Day range 0.0422
0.03 52-week range 0.165
YTD
-55.56%
1 year
-66.67%

CHKKF price history

CHKKF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.040.040.040.040.000.00%0
Nov 12, 20260.040.040.040.040.000.00%2,500
Nov 11, 20260.040.040.040.040.000.00%0
Nov 10, 20260.040.040.040.040.000.00%0
Nov 9, 20260.050.050.040.040.00-6.38%40,000
Nov 6, 20260.050.050.050.050.00+2.17%1,100
Nov 5, 20260.050.050.050.050.00+9.52%26,700
Nov 4, 20260.040.040.040.040.00-2.33%5,000
Nov 3, 20260.040.040.040.040.000.00%0
Nov 2, 20260.040.040.040.040.00-6.52%44,300
Oct 30, 20260.050.050.050.050.000.00%0
Oct 29, 20260.050.050.050.050.000.00%0
Oct 28, 20260.050.050.050.050.000.00%0
Oct 27, 20260.050.050.050.050.000.00%0
Oct 26, 20260.050.050.050.050.000.00%100
Oct 23, 20260.050.050.050.050.000.00%0
Oct 22, 20260.050.050.050.050.00-8.00%43,700
Oct 21, 20260.050.050.050.050.000.00%0
Oct 20, 20260.050.050.050.050.000.00%0
Oct 19, 20260.050.050.050.05-0.01-12.28%22,200
Oct 16, 20260.060.060.060.060.000.00%0
Oct 15, 20260.060.060.060.060.000.00%0
Oct 14, 20260.060.060.060.060.00-5.00%800
Oct 13, 20260.060.060.060.060.000.00%0
Oct 12, 20260.060.060.060.060.000.00%0
Oct 9, 20260.060.060.060.060.000.00%0
Oct 8, 20260.060.060.060.060.000.00%0
Oct 7, 20260.060.060.060.060.000.00%0
Oct 6, 20260.060.060.060.060.000.00%0
Oct 5, 20260.060.060.060.060.00-1.64%200
Oct 2, 20260.060.060.060.060.00+3.39%13,000
Oct 1, 20260.060.060.050.06+0.01+18.00%20,400
Sep 30, 20260.050.050.050.05-0.01-15.25%3,300
Sep 29, 20260.060.060.060.060.000.00%0
Sep 28, 20260.060.060.060.06-0.01-10.61%20,000
Sep 25, 20260.070.070.070.070.000.00%0
Sep 24, 20260.070.070.070.070.000.00%10,000
Sep 23, 20260.070.070.070.070.000.00%0
Sep 22, 20260.060.070.060.07+0.01+10.00%12,300
Sep 21, 20260.060.060.060.06-0.01-13.04%284,000
Sep 18, 20260.070.070.070.070.00+2.99%10,000
Sep 17, 20260.060.070.060.070.00+3.08%41,000
Sep 16, 20260.070.070.070.070.000.00%0
Sep 15, 20260.070.070.070.070.000.00%0
Sep 14, 20260.060.070.060.070.00-4.41%60,000
Sep 11, 20260.070.070.070.070.00+1.49%1,300
Sep 10, 20260.060.070.060.070.00-2.90%24,800
Sep 9, 20260.050.070.050.07+0.01+11.29%8,200
Sep 8, 20260.060.070.060.06-0.01-10.14%19,900
Sep 4, 20260.070.070.070.070.000.00%0
Sep 3, 20260.070.070.070.07+0.01+15.00%3,000
Sep 2, 20260.060.060.060.06-0.01-7.69%100
Sep 1, 20260.070.070.070.070.000.00%0
Aug 31, 20260.070.070.060.07-0.01-12.16%41,800
Aug 28, 20260.080.080.070.070.00-1.33%30,000
Aug 27, 20260.060.080.060.080.000.00%115,300
Aug 26, 20260.080.080.080.080.000.00%0
Aug 25, 20260.080.080.080.08-0.02-16.67%10,100
Aug 24, 20260.080.090.080.09+0.01+8.43%4,400
Aug 21, 20260.080.090.080.080.00-5.68%12,400
Aug 20, 20260.090.090.090.090.000.00%0
Aug 19, 20260.080.090.080.09+0.01+10.00%1,000
Aug 18, 20260.080.080.080.08-0.01-8.05%1,100
Aug 17, 20260.030.090.030.09+0.01+8.75%600
Aug 14, 20260.080.080.080.080.000.00%0

65 days, newest first. Daily bars as drawn on the CHKKF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.