CHK
Chesapeake Energy Corporation
91.47
+
0.78
0.86%
4 x 91.43
4 x 91.51
bid
ask
4 @ 04:00 PM
90.50-0.97 (1.06%)
Bearish
98
Bullish
228
sentiment
89.89
day range
91.53
72.84
52 week range
91.54
^DJI
Dow Jones Industrial Average
38085.80
05:07 PM
-
375.10
0.98%
^IXIC
NASDAQ Composite
15611.80
05:15 PM
-
100.90
0.64%
^GSPC
S&P 500
5048.42
05:07 PM
-
23.21
0.46%
AAPL
170.12
+0.23 (0.14%)
169.89
3 @ 05:45 AM
1 x 170.12
1 x 170.15
+
0.87
0.51%
GOOG
176.46
+18.51 (11.72%)
157.95
2 @ 05:44 AM
1 x 157.92
3 x 157.98
-
3.15
1.96%
AMZN
179.20
+5.53 (3.18%)
173.67
5 @ 05:44 AM
5 x 173.07
5 x 173.75
-
2.92
1.65%
MSFT
415.43
+16.39 (4.11%)
399.04
1 @ 05:46 AM
1 x 399.23
1 x 399.66
-
10.02
2.45%
BABA
76.65
+1.54 (2.05%)
75.11
11 @ 05:44 AM
10 x 76.75
11 x 0.00
+
0.48
0.64%
NFLX
563.99
-0.81 (0.14%)
564.80
1 @ 05:41 AM
1 x 564.70
1 x 565.17
+
9.68
1.74%
TSLA
172.50
+2.32 (1.36%)
170.18
2 @ 05:46 AM
2 x 170.18
2 x 170.48
+
8.05
4.97%
NVDA
837.71
+11.39 (1.38%)
826.32
1 @ 05:45 AM
1 x 826.05
1 x 826.65
+
29.55
3.71%
AMD
156.56
+2.80 (1.82%)
153.76
5 @ 05:45 AM
2 x 156.42
1 x 156.62
+
2.02
1.33%
MU
111.81
+0.23 (0.21%)
111.58
6 @ 05:44 AM
10 x 111.54
1 x 117.15
-
0.20
0.18%
SPY
507.07
+3.58 (0.71%)
503.49
8 @ 05:46 AM
8 x 0.00
8 x 506.91
-
1.92
0.38%
TQQQ
54.38
+1.53 (2.89%)
52.85
27 @ 05:46 AM
27 x 52.83
27 x 52.85
-
0.86
1.60%
BRK-A
613420.00
+1860.00 (0.30%)
611560.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1860.00
0.30%