China Hongqiao Group Limited CHHQY
23.00 USD 0.00 (+0.00%)
Regular-session close
24.50 Day range 24.50
23.00 52-week range 52.35
- YTD
- -45.24%
- 1 year
- -48.89%
CHHQY price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | -1.73 | -7.00% | 184 |
| Oct 21, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | -2.52 | -9.25% | 129 |
| Oct 19, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | +0.23 | +0.85% | 101 |
| Oct 13, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | -0.98 | -3.50% | 200 |
| Sep 25, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | +0.92 | +3.40% | 370 |
| Sep 22, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | -3.68 | -11.96% | 100 |
| Sep 14, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 31.40 | 31.40 | 30.76 | 30.76 | +0.88 | +2.95% | 368 |
| Sep 8, 2026 | 31.00 | 31.00 | 29.88 | 29.88 | -2.12 | -6.63% | 16,251 |
| Sep 4, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | +3.08 | +10.65% | 100 |
| Aug 24, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | -2.17 | -6.98% | 272 |
| Aug 18, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the CHHQY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.