Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

China Hongqiao Group Limited CHHQF

Full chart Compare
Set alert

Price alert · CHHQF

All alert types
2.60 USD 0.00 (+0.00%)

Regular-session close

2.73 Day range 2.73
2.30 52-week range 5.19
YTD
-29.61%
1 year
-28.84%

CHHQF price history

CHHQF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20262.602.602.602.600.000.00%0
Nov 12, 20262.602.602.602.60-0.06-2.26%1,000
Nov 11, 20262.662.662.662.660.000.00%0
Nov 10, 20262.662.662.662.660.000.00%0
Nov 9, 20262.662.662.662.66+0.25+10.37%1,021
Nov 6, 20262.412.412.412.410.000.00%0
Nov 5, 20262.412.412.412.410.000.00%0
Nov 4, 20262.412.412.412.410.000.00%0
Nov 3, 20262.412.412.412.41-0.17-6.59%2,279
Nov 2, 20262.582.582.582.58+0.01+0.39%295
Oct 30, 20262.572.572.572.57+0.17+7.08%17,166
Oct 29, 20262.402.402.402.40-0.21-8.05%393
Oct 28, 20262.612.612.612.610.000.00%0
Oct 27, 20262.612.612.612.610.000.00%0
Oct 26, 20262.612.612.612.61+0.31+13.48%767
Oct 23, 20262.302.302.302.30-0.20-8.00%784
Oct 22, 20262.502.502.502.500.000.00%0
Oct 21, 20262.502.502.502.500.000.00%0
Oct 20, 20262.392.502.392.50-0.11-4.21%855
Oct 19, 20262.612.612.612.610.000.00%0
Oct 16, 20262.612.612.612.610.000.00%0
Oct 15, 20262.612.612.612.61+0.08+3.16%1,698
Oct 14, 20262.532.532.532.53-0.10-3.80%2,507
Oct 13, 20262.632.632.632.630.000.00%0
Oct 12, 20262.632.632.632.630.000.00%0
Oct 9, 20262.632.632.632.63-0.07-2.59%576
Oct 8, 20262.702.702.702.700.000.00%0
Oct 7, 20262.702.702.702.700.000.00%0
Oct 6, 20262.702.702.702.70+0.03+1.12%3,061
Oct 5, 20262.672.672.672.670.000.00%0
Oct 2, 20262.672.672.672.670.000.00%0
Oct 1, 20262.672.672.672.67-0.11-3.96%151
Sep 30, 20262.782.782.782.780.000.00%0
Sep 29, 20262.782.782.782.780.000.00%0
Sep 28, 20262.782.782.782.780.000.00%0
Sep 25, 20262.782.782.782.78+0.26+10.32%1,181
Sep 24, 20262.522.522.522.52-0.26-9.35%2,437
Sep 23, 20262.782.782.782.780.000.00%0
Sep 22, 20262.732.782.732.78-0.15-5.12%1,066
Sep 21, 20262.932.932.932.93+0.20+7.33%439
Sep 18, 20262.732.732.732.730.000.00%0
Sep 17, 20262.732.732.732.730.000.00%0
Sep 16, 20262.732.732.732.730.000.00%0
Sep 15, 20262.732.732.732.73-0.04-1.44%1,926
Sep 14, 20262.972.972.732.77+0.04+1.47%1,293
Sep 11, 20262.732.732.732.73-0.26-8.70%1,871
Sep 10, 20262.992.992.992.990.000.00%0
Sep 9, 20262.992.992.992.99-0.04-1.32%1,331
Sep 8, 20263.033.033.033.030.000.00%0
Sep 4, 20263.033.033.033.030.000.00%0
Sep 3, 20263.033.033.033.030.000.00%0
Sep 2, 20263.033.033.033.030.000.00%0
Sep 1, 20263.033.033.033.030.000.00%0
Aug 31, 20263.033.033.033.03+0.30+10.99%1,106
Aug 28, 20262.732.732.732.730.000.00%0
Aug 27, 20262.732.732.732.730.000.00%0
Aug 26, 20262.732.732.732.730.000.00%0
Aug 25, 20262.732.732.732.73-0.37-11.94%148,040
Aug 24, 20263.103.103.103.100.000.00%0
Aug 21, 20263.103.103.103.10+0.21+7.27%770
Aug 20, 20262.892.892.892.890.000.00%0
Aug 19, 20262.892.892.892.890.000.00%0
Aug 18, 20262.892.892.892.890.000.00%0
Aug 17, 20262.892.892.892.890.000.00%0
Aug 14, 20262.892.892.892.890.000.00%0

65 days, newest first. Daily bars as drawn on the CHHQF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.