Stance Sustainable Beta ETF CHGX
32.08 USD -0.04 (-0.13%)
At closeNov 6, 2026, 4:00 PM EST
32.08 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
32.03 Day range 32.24
25.96 52-week range 34.31
- YTD
- +17.98%
- 1 year
- +18.76%
MAX chart
Chart tools
Signals (164)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 6 days ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| RSI: Overbought | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| RSI: Overbought | May 18, 2026 | 5 months ago |
| RSI: Overbought | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
Newest 20 of 164.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 1
- buy
- 3
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 49
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 32.74 | Bearish |
| EMA (5) | EMA | 32.65 | Bearish |
| SMA (10) | SMA | 33.19 | Bearish |
| EMA (10) | EMA | 32.96 | Bearish |
| SMA (20) | SMA | 33.29 | Bearish |
| EMA (20) | EMA | 33.17 | Bearish |
| SMA (21) | SMA | 33.32 | Bearish |
| EMA (21) | EMA | 33.18 | Bearish |
| SMA (25) | SMA | 33.37 | Bearish |
| EMA (25) | EMA | 33.21 | Bearish |
| SMA (30) | SMA | 33.32 | Bearish |
| EMA (30) | EMA | 33.23 | Bearish |
| SMA (50) | SMA | 33.27 | Bearish |
| EMA (50) | EMA | 33.22 | Bearish |
| SMA (63) | SMA | 33.40 | Bearish |
| EMA (63) | EMA | 33.16 | Bearish |
| SMA (75) | SMA | 33.32 | Bearish |
| EMA (75) | EMA | 33.06 | Bearish |
| SMA (100) | SMA | 33.17 | Bearish |
| EMA (100) | EMA | 32.79 | Bearish |
| SMA (125) | SMA | 32.98 | Bearish |
| EMA (125) | EMA | 32.48 | Bearish |
| SMA (150) | SMA | 32.40 | Bearish |
| EMA (150) | EMA | 32.15 | Bearish |
| SMA (200) | SMA | 31.23 | Bullish |
| EMA (200) | EMA | 31.51 | Bullish |
| VWAP (HLC/3) | VWAP | 27.78 | Bullish |
| ZZ (0.05) | ZigZag | 32.08 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 32.30 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 33.74 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 33.19 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 32.60 | Bearish |
| WMA (10) | Weighted Moving Average | 32.92 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 32.35 | Bearish |
| TRIMA (10) | Triangular Moving Average | 33.24 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 33.36 | Bearish |