Chugai Pharmaceutical Co., Ltd. CHGCF
43.66 USD -1.47 (-3.25%)
At closeNov 6, 2026, 4:00 PM EST
43.80 Day range 44.20
34.79 52-week range 68.08
- YTD
- -20.49%
- 1 year
- -1.95%
MAX chart
Chart tools
Signals (37)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| MACD: Sell Signal | May 1, 2026 | 6 months ago |
| RSI: Overbought | Feb 1, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 1, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2021 | 5 years ago |
| MACD: Sell Signal | Dec 1, 2020 | 5 years ago |
| SMA: Bearish | Sep 1, 2020 | 6 years ago |
| SMA: Bullish | Jan 1, 2020 | 6 years ago |
| MACD: Buy Signal | Jan 1, 2020 | 6 years ago |
Newest 20 of 37.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 3
- buy
- 23
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 7
- neutral
- 44
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 44.01 | Bearish |
| EMA (5) | EMA | 43.85 | Bearish |
| SMA (10) | SMA | 43.67 | Bearish |
| EMA (10) | EMA | 43.34 | Bullish |
| SMA (20) | SMA | 41.87 | Bullish |
| EMA (20) | EMA | 42.44 | Bullish |
| SMA (21) | SMA | 41.67 | Bullish |
| EMA (21) | EMA | 42.38 | Bullish |
| SMA (25) | SMA | 41.14 | Bullish |
| EMA (25) | EMA | 42.19 | Bullish |
| SMA (30) | SMA | 40.84 | Bullish |
| EMA (30) | EMA | 42.04 | Bullish |
| SMA (50) | SMA | 41.34 | Bullish |
| EMA (50) | EMA | 42.02 | Bullish |
| SMA (63) | SMA | 41.74 | Bullish |
| EMA (63) | EMA | 42.29 | Bullish |
| SMA (75) | SMA | 42.04 | Bullish |
| EMA (75) | EMA | 42.63 | Bullish |
| SMA (100) | SMA | 42.74 | Bullish |
| EMA (100) | EMA | 43.43 | Bullish |
| SMA (125) | SMA | 43.82 | Bearish |
| EMA (125) | EMA | 44.21 | Bearish |
| SMA (150) | SMA | 45.50 | Bearish |
| EMA (150) | EMA | 44.87 | Bearish |
| SMA (200) | SMA | 48.70 | Bearish |
| EMA (200) | EMA | 45.88 | Bearish |
| VWAP (HLC/3) | VWAP | 46.45 | Neutral |
| ZZ (0.05) | ZigZag | 43.66 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 36.32 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 41.28 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 42.99 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 43.39 | Bullish |
| WMA (10) | Weighted Moving Average | 43.61 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 44.33 | Bearish |
| TRIMA (10) | Triangular Moving Average | 43.19 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 43.48 | Bullish |