Advertisement

CHGCF

Chugai Pharmaceutical Co., Ltd.

USD

Set alert

Price alert · CHGCF

All alert types
42.25 USD +1.52 +3.72%
As of Oct 30, 2026
43.80 Day range 44.20
35.26 52-week range 68.07
YTD
-23.05%
1 year
-4.64%
Open
44.00
Prev close
40.74
Mkt cap
69.54B
Vol
1.90K
Avg vol
10.47K
EPS
1.94
P/E
21.78
More statistics
Low
43.80
High
44.20
Earnings
Oct 27, 2026

5D chart

Chart tools
Interval

Chart is warming up

The five-day price history for CHGCF has not been loaded yet. Try again in a moment.

CHGCF dividends
Ex-dividend dateAmount
Dec 31, 20260.4319
Dec 29, 20260.42319
Jun 30, 20260.4059
Jun 29, 20260.42319
Dec 31, 20250.9378
Dec 29, 20250.811
Jun 30, 20250.867
Jun 27, 20250.811
Jun 26, 20250.87063
Dec 31, 20240.3627
Dec 27, 20240.36098
Jun 28, 20240.2548
Jun 27, 20240.25498
Dec 28, 20230.2837
Jun 29, 20230.2764
Dec 29, 20220.3032
Jun 29, 20220.2784
Dec 29, 20210.3995
Jun 29, 20210.2714
Dec 30, 20200.2906
Dec 29, 20200.2906
Jun 29, 20200.6963
Dec 27, 20190.8441
Jun 26, 20190.4459
Dec 26, 20180.4985
Jun 27, 20180.2809
Dec 27, 20170.2913
Jun 28, 20170.2585
Dec 28, 20160.221
Jun 28, 20160.2531
Dec 28, 20150.266
Jun 26, 20150.2098
Dec 26, 20140.2159
Jun 26, 20140.2164
Dec 26, 20130.2197
Jun 26, 20130.2258
Dec 26, 20120.2335
Jun 27, 20120.2505
Dec 28, 20110.2566
Jun 28, 20110.2474
Dec 28, 20100.2801
Jun 28, 20100.1905
Dec 28, 20090.2508
Jun 25, 20090.1764
Dec 25, 20080.2099
Jun 25, 20080.1391
Dec 25, 20070.1313
Jun 26, 20070.1219
Dec 26, 20060.1513
Jun 27, 20060.1033
Dec 27, 20050.1878
Jun 27, 20050.1098
Dec 27, 20040.0868
Jun 25, 20040.0839
Dec 25, 20030.1211
Mar 26, 20030.0666
Sep 25, 20020.0649
Mar 26, 20020.06
Sep 25, 20010.068
Mar 27, 20010.0774
Sep 26, 20000.0604
Mar 28, 20000.068
Sep 27, 19995.75
Mar 26, 19995.75
Sep 25, 19985.75
Mar 26, 19985.75
Sep 25, 19975.75
Mar 26, 19975.75
Sep 25, 19965.75
Mar 26, 19966.50
Sep 26, 19955.00
Mar 28, 19952.50
Dec 27, 19946.50
Jun 27, 19944.50
Dec 28, 19935.25
Jun 25, 19933.75
Dec 25, 19923.75
Jun 25, 19923.75
Dec 25, 19913.75
Jun 25, 19913.75
Dec 25, 19903.75
Jun 26, 19903.75
Dec 26, 19893.75
Jun 27, 19893.75
Dec 24, 19883.75
Jun 27, 19883.75
Dec 28, 19873.75
Jun 26, 19873.75
Dec 26, 19863.75

Stock splits

CHGCF stock splits
DateRatio
Jun 29, 20203:1
Advertisement