Chugai Pharmaceutical Co., Ltd. CHGCF
Set alert
43.80 USD +3.06 +7.52%
At close · Oct 30
43.80 Day range 44.20
34.79 52-week range 68.08
- YTD
- -20.23%
- 1 year
- -2.65%
- Open
- 44.00
- Prev close
- 40.74
- Mkt cap
- 72.08B
- Vol
- 1.90K
- Avg vol
- 10.47K
- EPS
- 1.94
- P/E
- 22.58
More statistics
- Low
- 43.80
- High
- 44.20
- Earnings
- Oct 27, 2026
6M chart
Events in this range
- Jun 29, 2026Dividend: 0.42319
- Jun 30, 2026Dividend: 0.4059
- Jul 24, 2026Earnings: 0.423; estimate 0.4626; surprise -8.56%
- Oct 27, 2026Earnings: —; estimate 0.4867; surprise —%
Signals (42)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 3 days ago |
| SMA: Bearish | Oct 28, 2026 | 5 days ago |
| SMA: Bearish | Oct 28, 2026 | 5 days ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
Newest 20 of 42.
Your note
Sign in to keep a note on CHGCF — it syncs with the Stock Master app.