Chemed Corporation CHE
Full chart
Set alert
549.71 USD -0.91 (-0.17%)
Nov 12, 2026, 12:55 PM EST
549.12 Day range 555.85
365.21 52-week range 562.24
- YTD
- +28.48%
- 1 year
- +22.83%
1Y chart
Chart tools
Signals (52)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 28, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 23, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 14, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| RSI: Overbought | Jul 24, 2026 | 3 months ago |
| RSI: Overbought | Jul 15, 2026 | 4 months ago |
| RSI: Overbought | Jul 13, 2026 | 4 months ago |
| RSI: Overbought | Jul 9, 2026 | 4 months ago |
| RSI: Overbought | Jul 7, 2026 | 4 months ago |
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| SMA: Bearish | Jun 11, 2026 | 5 months ago |
Newest 20 of 52.
Compare CHE
Chart and line up CHE against other symbols or a saved comparison set.
- CHE Chemed Corporation
549.71
-0.91 -0.17%
- AMED Amedisys, Inc.
100.99
0.00 0.00%
- LHCG LHC Group, Inc.
169.81
+169.81 —
- SXT Sensient Technologies Corporation
118.15
-0.66 -0.56%
- BCPC Balchem Corporation
173.96
+0.66 +0.38%
Sign in to keep these symbols in a saved comparison set.
| Metric | CHE | AMED | LHCG | SXT | BCPC |
|---|---|---|---|---|---|
| Last price | 549.71 | 100.99 | 169.81 | 118.15 | 173.96 |
| Change | -0.91 | 0.00 | +169.81 | -0.66 | +0.655 |
| Change % | -0.165268% | 0.00% | — | -0.555509% | +0.377957% |
| Open | 554.96 | 101.00 | 0.00 | 118.38 | 174.58 |
| Day high | 555.85 | 101.02 | 0.00 | 122.75 | 175.50 |
| Day low | 549.12 | 100.93 | 0.00 | 117.35 | 172.40 |
| Previous close | 550.62 | 100.99 | 0.00 | 118.81 | 173.30 |
| Volume | 25.29K | 1.04M | 0 | 78.37K | 86.85K |
| Average volume | 154.27K | 780.22K | 0 | 405.27K | 246.76K |
| Market cap | 7.12B | 3.32B | 5.29B | 5.03B | 5.55B |
| P/E ratio | 26.32 | 19.86 | 0.00 | 29.76 | 32.82 |
| Earnings per share | 20.88 | 2.57 | 0.00 | 3.97 | 5.30 |
| Dividend yield | 0.52 | 0.00 | — | 1.35 | 0.55 |
| 52-week high | 562.24 | 101.02 | 0.00 | 138.82 | 186.15 |
| 52-week low | 365.21 | 82.15 | 0.00 | 82.60 | 147.18 |
| 1-week return | +2.99% | +0.10904% | — | -1.34% | -3.20% |
| 1-month return | +9.80% | +3.27% | — | -9.11% | +3.43% |
| 3-month return | +1.61% | +6.90% | — | -9.35% | -3.23% |
| 6-month return | +30.99% | +9.06% | — | +1.90% | +9.08% |
| Year-to-date return | +28.48% | +11.23% | — | +25.76% | +13.43% |
| 1-year return | +22.83% | +3.24% | — | +24.62% | +10.65% |
| 2-year return | -2.80% | +7.22% | — | +50.66% | -2.45% |
| 50-day moving average | 516.09 | 98.01 | 0.00 | 129.10 | 169.89 |
| 200-day moving average | 466.41 | 93.25 | 0.00 | 114.71 | 169.63 |
| Target price | 617.00 | — | 173.33 | 143.60 | 213.50 |
| Beta | 0.50 | 0.89 | 0.424686 | 0.86 | 0.85 |
| Short ratio | 5.35 | 6.84 | 6.66 | 2.37 | 1.69 |
| Institutional ownership | 105.60% | 96.37% | 89.46% | 97.08% | 93.52% |
