Menu

Chemed Corporation CHE

Full chart
Set alert

Price alert · CHE

All alert types
549.71 USD -0.91 (-0.17%)

Nov 12, 2026, 12:55 PM EST

549.12 Day range 555.85
365.21 52-week range 562.24
YTD
+28.48%
1 year
+22.83%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (52)
NameDateAgo
SMA: BullishOct 28, 20262 weeks ago
SMA: BearishOct 23, 20262 weeks ago
SMA: BullishOct 22, 20263 weeks ago
MACD: Buy SignalOct 14, 20264 weeks ago
MACD: Sell SignalOct 9, 20261 month ago
MACD: Buy SignalSep 29, 20261 month ago
SMA: BearishSep 10, 20262 months ago
MACD: Sell SignalAug 11, 20263 months ago
MACD: Buy SignalJul 29, 20263 months ago
RSI: OverboughtJul 28, 20263 months ago
MACD: Sell SignalJul 27, 20263 months ago
RSI: OverboughtJul 24, 20263 months ago
RSI: OverboughtJul 15, 20264 months ago
RSI: OverboughtJul 13, 20264 months ago
RSI: OverboughtJul 9, 20264 months ago
RSI: OverboughtJul 7, 20264 months ago
RSI: OverboughtJul 1, 20264 months ago
MACD: Buy SignalJun 23, 20264 months ago
SMA: BullishJun 16, 20264 months ago
SMA: BearishJun 11, 20265 months ago

Newest 20 of 52.

Compare CHE

Chart and line up CHE against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricCHEAMEDLHCGSXTBCPC
Last price549.71100.99169.81118.15173.96
Change-0.910.00+169.81-0.66+0.655
Change %-0.165268%0.00%—-0.555509%+0.377957%
Open554.96101.000.00118.38174.58
Day high555.85101.020.00122.75175.50
Day low549.12100.930.00117.35172.40
Previous close550.62100.990.00118.81173.30
Volume25.29K1.04M078.37K86.85K
Average volume154.27K780.22K0405.27K246.76K
Market cap7.12B3.32B5.29B5.03B5.55B
P/E ratio26.3219.860.0029.7632.82
Earnings per share20.882.570.003.975.30
Dividend yield0.520.00—1.350.55
52-week high562.24101.020.00138.82186.15
52-week low365.2182.150.0082.60147.18
1-week return+2.99%+0.10904%—-1.34%-3.20%
1-month return+9.80%+3.27%—-9.11%+3.43%
3-month return+1.61%+6.90%—-9.35%-3.23%
6-month return+30.99%+9.06%—+1.90%+9.08%
Year-to-date return+28.48%+11.23%—+25.76%+13.43%
1-year return+22.83%+3.24%—+24.62%+10.65%
2-year return-2.80%+7.22%—+50.66%-2.45%
50-day moving average516.0998.010.00129.10169.89
200-day moving average466.4193.250.00114.71169.63
Target price617.00—173.33143.60213.50
Beta0.500.890.4246860.860.85
Short ratio5.356.846.662.371.69
Institutional ownership105.60%96.37%89.46%97.08%93.52%