Menu

Chemed Corporation CHE

Full chart
Set alert

Price alert · CHE

All alert types
550.27 USD -0.35 (-0.06%)

Nov 12, 2026, 11:07 AM EST

549.12 Day range 555.85
365.21 52-week range 562.24
YTD
+28.61%
1 year
+22.95%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (52)
NameDateAgo
SMA: BullishOct 28, 20262 weeks ago
SMA: BearishOct 23, 20262 weeks ago
SMA: BullishOct 22, 20263 weeks ago
MACD: Buy SignalOct 14, 20264 weeks ago
MACD: Sell SignalOct 9, 20261 month ago
MACD: Buy SignalSep 29, 20261 month ago
SMA: BearishSep 10, 20262 months ago
MACD: Sell SignalAug 11, 20263 months ago
MACD: Buy SignalJul 29, 20263 months ago
RSI: OverboughtJul 28, 20263 months ago
MACD: Sell SignalJul 27, 20263 months ago
RSI: OverboughtJul 24, 20263 months ago
RSI: OverboughtJul 15, 20264 months ago
RSI: OverboughtJul 13, 20264 months ago
RSI: OverboughtJul 9, 20264 months ago
RSI: OverboughtJul 7, 20264 months ago
RSI: OverboughtJul 1, 20264 months ago
MACD: Buy SignalJun 23, 20264 months ago
SMA: BullishJun 16, 20264 months ago
SMA: BearishJun 11, 20265 months ago

Newest 20 of 52.

Compare CHE

Chart and line up CHE against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricCHEAMEDLHCGSXTBCPC
Last price550.27100.99169.81118.00172.81
Change-0.34560.00+169.81-0.8095-0.49
Change %-0.062766%0.00%—-0.68134%-0.282747%
Open555.00101.000.00118.38174.58
Day high555.85101.020.00122.75175.50
Day low549.12100.930.00117.35172.84
Previous close550.62100.990.00118.81173.30
Volume15.06K1.04M045.95K72.20K
Average volume154.27K780.22K0405.27K246.76K
Market cap7.14B3.32B5.29B5.02B5.52B
P/E ratio26.3719.860.0029.7032.66
Earnings per share20.882.570.003.975.30
Dividend yield0.520.00—1.350.55
52-week high562.24101.020.00138.82186.15
52-week low365.2182.150.0082.60147.18
1-week return+3.09%+0.10904%—-1.46%-3.84%
1-month return+9.91%+3.27%—-9.22%+2.75%
3-month return+1.71%+6.90%—-9.46%-3.87%
6-month return+31.13%+9.06%—+1.77%+8.37%
Year-to-date return+28.61%+11.23%—+25.60%+12.68%
1-year return+22.95%+3.24%—+24.46%+9.92%
2-year return-2.70%+7.22%—+50.47%-3.10%
50-day moving average516.0998.010.00129.10169.89
200-day moving average466.4193.250.00114.71169.63
Target price617.00—173.33143.60213.50
Beta0.500.890.4246860.860.85
Short ratio5.356.846.662.371.69
Institutional ownership105.60%96.37%89.46%97.08%93.52%