Chemed Corporation CHE
Full chart
Set alert
550.27 USD -0.35 (-0.06%)
Nov 12, 2026, 11:07 AM EST
549.12 Day range 555.85
365.21 52-week range 562.24
- YTD
- +28.61%
- 1 year
- +22.95%
1Y chart
Chart tools
Signals (52)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 28, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 23, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 14, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| RSI: Overbought | Jul 24, 2026 | 3 months ago |
| RSI: Overbought | Jul 15, 2026 | 4 months ago |
| RSI: Overbought | Jul 13, 2026 | 4 months ago |
| RSI: Overbought | Jul 9, 2026 | 4 months ago |
| RSI: Overbought | Jul 7, 2026 | 4 months ago |
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| SMA: Bearish | Jun 11, 2026 | 5 months ago |
Newest 20 of 52.
Compare CHE
Chart and line up CHE against other symbols or a saved comparison set.
- CHE Chemed Corporation
550.27
-0.35 -0.06%
- AMED Amedisys, Inc.
100.99
0.00 0.00%
- LHCG LHC Group, Inc.
169.81
+169.81 —
- SXT Sensient Technologies Corporation
118.00
-0.81 -0.68%
- BCPC Balchem Corporation
172.81
-0.49 -0.28%
Sign in to keep these symbols in a saved comparison set.
| Metric | CHE | AMED | LHCG | SXT | BCPC |
|---|---|---|---|---|---|
| Last price | 550.27 | 100.99 | 169.81 | 118.00 | 172.81 |
| Change | -0.3456 | 0.00 | +169.81 | -0.8095 | -0.49 |
| Change % | -0.062766% | 0.00% | — | -0.68134% | -0.282747% |
| Open | 555.00 | 101.00 | 0.00 | 118.38 | 174.58 |
| Day high | 555.85 | 101.02 | 0.00 | 122.75 | 175.50 |
| Day low | 549.12 | 100.93 | 0.00 | 117.35 | 172.84 |
| Previous close | 550.62 | 100.99 | 0.00 | 118.81 | 173.30 |
| Volume | 15.06K | 1.04M | 0 | 45.95K | 72.20K |
| Average volume | 154.27K | 780.22K | 0 | 405.27K | 246.76K |
| Market cap | 7.14B | 3.32B | 5.29B | 5.02B | 5.52B |
| P/E ratio | 26.37 | 19.86 | 0.00 | 29.70 | 32.66 |
| Earnings per share | 20.88 | 2.57 | 0.00 | 3.97 | 5.30 |
| Dividend yield | 0.52 | 0.00 | — | 1.35 | 0.55 |
| 52-week high | 562.24 | 101.02 | 0.00 | 138.82 | 186.15 |
| 52-week low | 365.21 | 82.15 | 0.00 | 82.60 | 147.18 |
| 1-week return | +3.09% | +0.10904% | — | -1.46% | -3.84% |
| 1-month return | +9.91% | +3.27% | — | -9.22% | +2.75% |
| 3-month return | +1.71% | +6.90% | — | -9.46% | -3.87% |
| 6-month return | +31.13% | +9.06% | — | +1.77% | +8.37% |
| Year-to-date return | +28.61% | +11.23% | — | +25.60% | +12.68% |
| 1-year return | +22.95% | +3.24% | — | +24.46% | +9.92% |
| 2-year return | -2.70% | +7.22% | — | +50.47% | -3.10% |
| 50-day moving average | 516.09 | 98.01 | 0.00 | 129.10 | 169.89 |
| 200-day moving average | 466.41 | 93.25 | 0.00 | 114.71 | 169.63 |
| Target price | 617.00 | — | 173.33 | 143.60 | 213.50 |
| Beta | 0.50 | 0.89 | 0.424686 | 0.86 | 0.85 |
| Short ratio | 5.35 | 6.84 | 6.66 | 2.37 | 1.69 |
| Institutional ownership | 105.60% | 96.37% | 89.46% | 97.08% | 93.52% |
