Chemed Corporation CHE
Full chart
Set alert
542.75 USD -1.74 (-0.32%)
Nov 11, 2026, 9:33 AM EST
542.45 Day range 544.85
365.21 52-week range 562.24
- YTD
- +26.85%
- 1 year
- +21.82%
1Y chart
Chart tools
Signals (52)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 28, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 23, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 14, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| RSI: Overbought | Jul 24, 2026 | 3 months ago |
| RSI: Overbought | Jul 15, 2026 | 3 months ago |
| RSI: Overbought | Jul 13, 2026 | 4 months ago |
| RSI: Overbought | Jul 9, 2026 | 4 months ago |
| RSI: Overbought | Jul 7, 2026 | 4 months ago |
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| SMA: Bearish | Jun 11, 2026 | 5 months ago |
Newest 20 of 52.
Compare CHE
Chart and line up CHE against other symbols or a saved comparison set.
- CHE Chemed Corporation
542.75
-1.74 -0.32%
- AMED Amedisys, Inc.
100.99
0.00 0.00%
- LHCG LHC Group, Inc.
169.81
+169.81 —
- SXT Sensient Technologies Corporation
121.03
-0.06 -0.05%
- BCPC Balchem Corporation
172.85
-0.69 -0.40%
Sign in to keep these symbols in a saved comparison set.
| Metric | CHE | AMED | LHCG | SXT | BCPC |
|---|---|---|---|---|---|
| Last price | 542.75 | 100.99 | 169.81 | 121.03 | 172.85 |
| Change | -1.74 | 0.00 | +169.81 | -0.06 | -0.69 |
| Change % | -0.319565% | 0.00% | — | -0.04955% | -0.397603% |
| Open | 539.06 | 101.00 | 0.00 | 120.95 | 174.12 |
| Day high | 544.85 | 101.02 | 0.00 | 122.17 | 174.12 |
| Day low | 542.45 | 100.93 | 0.00 | 120.68 | 172.31 |
| Previous close | 544.49 | 100.99 | 0.00 | 121.09 | 173.54 |
| Volume | 4.33K | 1.04M | 0 | 2.85K | 14.44K |
| Average volume | 153.36K | 780.22K | 0 | 405.33K | 245.80K |
| Market cap | 7.03B | 3.32B | 5.29B | 5.14B | 5.51B |
| P/E ratio | 25.99 | 19.86 | 0.00 | 30.40 | 32.61 |
| Earnings per share | 20.88 | 2.57 | 0.00 | 3.97 | 5.30 |
| Dividend yield | 0.51 | 0.00 | — | 1.30 | 0.53 |
| 52-week high | 562.24 | 101.02 | 0.00 | 138.82 | 186.15 |
| 52-week low | 365.21 | 82.15 | 0.00 | 82.60 | 147.18 |
| 1-week return | -1.07% | +0.10904% | — | -3.81% | -5.33% |
| 1-month return | +8.59% | +3.27% | — | -7.16% | +2.99% |
| 3-month return | +1.04% | +6.90% | — | -8.24% | -3.44% |
| 6-month return | +28.79% | +9.06% | — | +3.15% | +8.76% |
| Year-to-date return | +26.85% | +11.23% | — | +28.82% | +12.71% |
| 1-year return | +21.82% | +3.24% | — | +27.93% | +10.72% |
| 2-year return | -3.43% | +7.22% | — | +50.55% | -4.62% |
| 50-day moving average | 515.38 | 98.01 | 0.00 | 129.42 | 169.89 |
| 200-day moving average | 465.84 | 93.25 | 0.00 | 114.59 | 169.60 |
| Target price | 617.00 | — | 173.33 | 143.60 | 213.50 |
| Beta | 0.50 | 0.89 | 0.424686 | 0.86 | 0.85 |
| Short ratio | 4.25 | 6.84 | 6.66 | 3.30 | 2.04 |
| Institutional ownership | 104.95% | 96.37% | 89.46% | 96.56% | 93.25% |